Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.58 -0.03 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.562 3.588 3.556 3.580 626,840 +0.02(+0.50%)
May 29, 2003 3.585 3.585 3.562 3.562 500,730 -0.01(-0.33%)
May 28, 2003 3.580 3.585 3.562 3.574 832,190 +0.01(+0.33%)
May 27, 2003 3.529 3.597 3.529 3.562 1,051,027 +0.01(+0.25%)
May 23, 2003 3.529 3.553 3.508 3.553 564,459 +0.02(+0.67%)
May 22, 2003 3.479 3.538 3.479 3.529 781,274 +0.06(+1.80%)
May 21, 2003 3.467 3.482 3.449 3.467 845,003 -0.01(-0.43%)
May 20, 2003 3.452 3.497 3.449 3.482 861,188 +0.03(+0.77%)
May 19, 2003 3.399 3.464 3.396 3.455 1,459,367 +0.04(+1.22%)
May 16, 2003 3.455 3.476 3.292 3.413 3,765,761 -0.07(-2.04%)
May 15, 2003 3.523 3.529 3.476 3.485 919,860 -0.04(-1.09%)
May 14, 2003 3.544 3.559 3.505 3.523 846,689 -0.02(-0.59%)
May 13, 2003 3.553 3.559 3.523 3.544 701,359 +0.00(+0.00%)
May 12, 2003 3.508 3.553 3.499 3.544 1,031,470 +0.06(+1.62%)
May 09, 2003 3.467 3.488 3.467 3.488 799,819 +0.02(+0.51%)
May 08, 2003 3.464 3.485 3.464 3.470 681,802 -0.01(-0.34%)
May 07, 2003 3.485 3.485 3.461 3.482 633,921 +0.00(+0.00%)
May 06, 2003 3.461 3.482 3.440 3.482 889,849 +0.02(+0.69%)
May 05, 2003 3.446 3.482 3.434 3.458 832,190 +0.01(+0.43%)
May 02, 2003 3.434 3.446 3.431 3.443 500,393 +0.02(+0.52%)
May 01, 2003 3.399 3.425 3.396 3.425 640,664 +0.04(+1.14%)
Apr 30, 2003 3.402 3.402 3.378 3.387 646,060 -0.02(-0.61%)
Apr 29, 2003 3.413 3.419 3.390 3.408 838,933 -0.01(-0.26%)
Apr 28, 2003 3.408 3.425 3.405 3.416 1,034,505 +0.00(+0.00%)
Apr 25, 2003 3.405 3.419 3.357 3.416 722,939 +0.01(+0.35%)
Apr 24, 2003 3.413 3.443 3.402 3.405 750,926 -0.02(-0.69%)
Apr 23, 2003 3.422 3.446 3.402 3.428 804,540 +0.01(+0.35%)
Apr 22, 2003 3.381 3.422 3.366 3.416 1,081,037 +0.03(+0.96%)
Apr 21, 2003 3.360 3.422 3.351 3.384 1,247,273 +0.02(+0.71%)
Apr 17, 2003 3.384 3.384 3.336 3.360 718,893 -0.01(-0.35%)
Apr 16, 2003 3.313 3.396 3.292 3.372 897,268 +0.06(+1.79%)
Apr 15, 2003 3.289 3.316 3.277 3.313 428,571 +0.04(+1.18%)
Apr 14, 2003 3.283 3.292 3.268 3.274 679,779 +0.01(+0.36%)
Apr 11, 2003 3.268 3.277 3.256 3.262 656,513 -0.01(-0.36%)
Apr 10, 2003 3.259 3.283 3.256 3.274 778,576 +0.01(+0.27%)
Apr 09, 2003 3.277 3.283 3.253 3.265 722,939 -0.02(-0.63%)
Apr 08, 2003 3.256 3.289 3.247 3.286 697,313 +0.04(+1.28%)
Apr 07, 2003 3.250 3.265 3.244 3.244 532,763 -0.01(-0.36%)
Apr 04, 2003 3.247 3.262 3.244 3.256 477,801 +0.01(+0.27%)
Apr 03, 2003 3.233 3.274 3.233 3.247 486,230 +0.01(+0.27%)
Apr 02, 2003 3.244 3.283 3.221 3.239 728,672 -0.04(-1.18%)
Apr 01, 2003 3.250 3.286 3.247 3.277 1,032,819 +0.03(+0.91%)
Mar 31, 2003 3.230 3.250 3.218 3.247 762,391 +0.02(+0.55%)
Mar 28, 2003 3.209 3.241 3.206 3.230 618,410 +0.01(+0.37%)
Mar 27, 2003 3.203 3.230 3.188 3.218 737,776 +0.03(+0.84%)
Mar 26, 2003 3.250 3.250 3.179 3.191 1,244,576 +0.07(+2.28%)
Mar 25, 2003 3.158 3.158 3.099 3.120 762,054 -0.04(-1.22%)
Mar 24, 2003 3.114 3.176 3.114 3.158 895,582 +0.03(+0.95%)
Mar 21, 2003 3.123 3.147 3.102 3.129 690,569 +0.02(+0.76%)
Mar 20, 2003 3.078 3.114 3.075 3.105 484,545 +0.02(+0.67%)
Mar 19, 2003 3.069 3.099 3.069 3.084 826,457 +0.01(+0.48%)
Mar 18, 2003 3.126 3.144 3.037 3.069 1,657,636 -0.07(-2.17%)
Mar 17, 2003 3.114 3.158 3.108 3.138 705,743 +0.02(+0.57%)
Mar 14, 2003 3.120 3.144 3.105 3.120 9,576,255 -0.02(-0.75%)
Mar 13, 2003 3.173 3.212 3.114 3.144 1,491,063 +0.02(+0.57%)
Mar 12, 2003 3.093 3.126 3.090 3.126 1,591,209 +0.03(+0.86%)
Mar 11, 2003 3.102 3.114 3.096 3.099 829,492 -0.01(-0.19%)
Mar 10, 2003 3.111 3.114 3.093 3.105 614,363 -0.01(-0.38%)
Mar 07, 2003 3.117 3.123 3.102 3.117 595,481 +0.00(+0.00%)
Mar 06, 2003 3.114 3.126 3.102 3.117 666,965 +0.01(+0.29%)
Mar 05, 2003 3.099 3.108 3.090 3.108 597,167 -0.01(-0.19%)
Mar 04, 2003 3.099 3.132 3.099 3.114 1,050,690 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.