Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.58 -0.09 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.043 3.058 3.001 3.028 667,346 -0.03(-0.87%)
May 28, 2009 3.105 3.114 3.028 3.055 721,870 -0.01(-0.29%)
May 27, 2009 3.099 3.099 3.031 3.064 493,160 -0.02(-0.58%)
May 26, 2009 2.957 3.108 2.936 3.081 1,109,759 +0.14(+4.74%)
May 22, 2009 2.942 2.951 2.897 2.942 592,375 +0.03(+1.02%)
May 21, 2009 2.948 2.951 2.889 2.912 497,965 -0.03(-0.91%)
May 20, 2009 2.933 2.939 2.886 2.939 524,299 +0.06(+2.16%)
May 19, 2009 2.871 2.906 2.847 2.877 489,198 +0.02(+0.83%)
May 18, 2009 2.856 2.862 2.788 2.853 718,785 +0.04(+1.58%)
May 15, 2009 2.871 2.871 2.800 2.808 439,314 -0.04(-1.25%)
May 14, 2009 2.737 2.856 2.696 2.844 612,610 +0.08(+3.01%)
May 13, 2009 2.880 2.889 2.722 2.761 1,152,650 -0.15(-5.00%)
May 12, 2009 2.892 2.933 2.892 2.906 485,654 -0.02(-0.81%)
May 11, 2009 2.945 2.945 2.877 2.930 624,769 +0.00(+0.10%)
May 08, 2009 2.900 2.939 2.900 2.927 431,174 +0.03(+1.02%)
May 07, 2009 2.936 2.945 2.880 2.897 718,374 -0.03(-0.91%)
May 06, 2009 2.903 2.945 2.877 2.924 572,535 +0.02(+0.61%)
May 05, 2009 2.892 2.918 2.892 2.906 1,079,931 +0.01(+0.25%)
May 04, 2009 2.927 2.954 2.894 2.899 817,434 -0.02(-0.76%)
May 01, 2009 2.794 2.933 2.794 2.921 694,453 +0.08(+2.82%)
Apr 30, 2009 2.794 2.847 2.794 2.841 354,129 +0.03(+0.95%)
Apr 29, 2009 2.782 2.826 2.782 2.814 601,554 +0.04(+1.50%)
Apr 28, 2009 2.714 2.788 2.714 2.773 470,821 +0.06(+2.07%)
Apr 27, 2009 2.743 2.794 2.687 2.717 539,581 -0.05(-1.93%)
Apr 24, 2009 2.767 2.791 2.743 2.770 707,209 +0.01(+0.54%)
Apr 23, 2009 2.740 2.770 2.684 2.755 648,929 +0.08(+2.99%)
Apr 22, 2009 2.645 2.708 2.645 2.675 750,653 +0.01(+0.45%)
Apr 21, 2009 2.592 2.675 2.592 2.663 734,643 +0.03(+1.01%)
Apr 20, 2009 2.648 2.702 2.616 2.636 1,130,696 -0.02(-0.67%)
Apr 17, 2009 2.693 2.693 2.625 2.654 568,451 +0.02(+0.67%)
Apr 16, 2009 2.601 2.645 2.583 2.636 601,567 +0.02(+0.91%)
Apr 15, 2009 2.628 2.628 2.580 2.613 589,425 -0.02(-0.68%)
Apr 14, 2009 2.782 2.782 2.595 2.631 671,966 +0.02(+0.80%)
Apr 13, 2009 2.610 2.610 2.578 2.610 434,404 +0.01(+0.57%)
Apr 09, 2009 2.506 2.595 2.506 2.595 564,537 +0.09(+3.80%)
Apr 08, 2009 2.417 2.500 2.417 2.500 340,665 +0.05(+2.18%)
Apr 07, 2009 2.435 2.456 2.417 2.447 566,941 -0.02(-0.96%)
Apr 06, 2009 2.515 2.515 2.447 2.470 659,395 -0.07(-2.69%)
Apr 03, 2009 2.456 2.559 2.438 2.539 710,723 +0.02(+0.94%)
Apr 02, 2009 2.491 2.542 2.467 2.515 724,861 +0.04(+1.56%)
Apr 01, 2009 2.432 2.479 2.414 2.476 455,546 +0.02(+0.72%)
Mar 31, 2009 2.408 2.470 2.390 2.459 827,189 +0.05(+2.22%)
Mar 30, 2009 2.381 2.426 2.364 2.405 958,626 -0.04(-1.70%)
Mar 26, 2009 2.429 2.447 2.408 2.447 651,269 +0.03(+1.10%)
Mar 25, 2009 2.414 2.423 2.373 2.420 749,800 +0.01(+0.25%)
Mar 24, 2009 2.429 2.438 2.405 2.414 435,972 -0.04(-1.45%)
Mar 23, 2009 2.467 2.470 2.438 2.450 1,381,620 +0.07(+2.74%)
Mar 20, 2009 2.373 2.399 2.358 2.384 845,623 +0.02(+1.01%)
Mar 19, 2009 2.328 2.363 2.287 2.361 595,366 +0.06(+2.71%)
Mar 18, 2009 2.275 2.310 2.237 2.298 770,332 +0.02(+0.91%)
Mar 17, 2009 2.408 2.408 2.233 2.278 596,587 +0.05(+2.40%)
Mar 16, 2009 2.165 2.307 2.165 2.224 822,043 +0.03(+1.35%)
Mar 13, 2009 2.331 2.331 2.176 2.195 0 -0.08(-3.65%)
Mar 12, 2009 2.129 2.278 2.126 2.278 668,439 +0.12(+5.35%)
Mar 11, 2009 2.070 2.174 2.067 2.162 678,261 +0.10(+5.04%)
Mar 10, 2009 1.940 2.058 1.940 2.058 751,756 +0.13(+6.77%)
Mar 09, 2009 2.029 2.029 1.928 1.928 1,455,179 -0.14(-6.61%)
Mar 06, 2009 2.070 2.109 1.978 2.064 0 -0.00(-0.14%)
Mar 05, 2009 2.206 2.206 2.062 2.067 621,964 -0.12(-5.30%)
Mar 04, 2009 2.094 2.192 2.079 2.183 1,152,532 +0.09(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.