Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.58 -0.03 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.944 3.990 3.908 3.944 524,354 -0.02(-0.62%)
May 27, 2010 3.935 3.971 3.892 3.968 1,023,008 +0.11(+2.87%)
May 26, 2010 3.922 3.931 3.855 3.858 11,386 +0.00(+0.00%)
May 25, 2010 3.802 3.892 3.719 3.858 3,204 -0.04(-1.03%)
May 24, 2010 3.833 3.913 3.827 3.898 1,331,634 +0.09(+2.34%)
May 21, 2010 3.815 3.858 3.627 3.809 1,577,286 +0.00(+0.00%)
May 20, 2010 3.769 3.839 3.753 3.809 1,732,368 -0.12(-3.13%)
May 19, 2010 3.950 3.987 3.879 3.931 1,593,315 -0.07(-1.77%)
May 18, 2010 4.104 4.122 3.962 4.002 374 -0.05(-1.29%)
May 17, 2010 4.104 4.125 3.993 4.054 1,130,964 -0.07(-1.71%)
May 14, 2010 4.125 4.187 4.036 4.125 861,058 -0.06(-1.32%)
May 13, 2010 4.156 4.205 4.144 4.180 635,843 +0.02(+0.59%)
May 12, 2010 4.150 4.192 4.131 4.156 986,286 +0.01(+0.22%)
May 11, 2010 4.128 4.153 4.125 4.147 1,027,781 +0.07(+1.73%)
May 10, 2010 4.073 4.091 4.067 4.076 1,611,218 +0.16(+4.08%)
May 07, 2010 3.848 3.934 3.765 3.916 2,579,302 +0.55(+16.24%)
May 06, 2010 3.369 4.187 3.369 3.369 959 -0.82(-19.53%)
May 05, 2010 4.220 4.273 4.155 4.187 3,050,521 -0.22(-4.95%)
May 04, 2010 4.420 4.434 4.390 4.405 1,013,966 -0.03(-0.69%)
May 03, 2010 4.368 4.441 4.368 4.435 719,387 +0.05(+1.25%)
Apr 30, 2010 4.408 4.414 4.377 4.380 759,353 -0.05(-1.03%)
Apr 29, 2010 4.457 4.481 4.426 4.426 1,039,073 -0.03(-0.75%)
Apr 28, 2010 4.383 4.469 4.383 4.460 1,001,878 +0.08(+1.88%)
Apr 27, 2010 4.503 4.523 4.365 4.377 1,305,017 -0.14(-3.17%)
Apr 26, 2010 4.445 4.536 4.445 4.521 1,108,710 +0.07(+1.65%)
Apr 23, 2010 4.435 4.472 4.420 4.448 829,337 +0.02(+0.55%)
Apr 22, 2010 4.414 4.429 4.383 4.423 605,079 +0.01(+0.28%)
Apr 21, 2010 4.441 4.454 4.399 4.411 633,554 -0.03(-0.69%)
Apr 20, 2010 4.411 4.460 4.408 4.441 881 +0.03(+0.69%)
Apr 19, 2010 4.335 4.411 4.335 4.411 686,356 +0.05(+1.05%)
Apr 16, 2010 4.377 4.389 4.295 4.365 757,152 -0.02(-0.49%)
Apr 15, 2010 4.359 4.396 4.356 4.387 685,022 -0.00(-0.07%)
Apr 14, 2010 4.383 4.390 4.353 4.390 716,789 +0.01(+0.14%)
Apr 13, 2010 4.387 4.399 4.356 4.383 674,824 +0.01(+0.21%)
Apr 12, 2010 4.399 4.405 4.368 4.374 628,296 -0.01(-0.14%)
Apr 09, 2010 4.383 4.408 4.368 4.380 484,721 +0.01(+0.14%)
Apr 08, 2010 4.356 4.374 4.350 4.374 415,189 +0.02(+0.42%)
Apr 07, 2010 4.377 4.396 4.350 4.356 619,674 -0.01(-0.28%)
Apr 06, 2010 4.359 4.380 4.350 4.368 883,643 +0.02(+0.42%)
Apr 05, 2010 4.359 4.371 4.332 4.350 896,390 +0.00(+0.07%)
Apr 01, 2010 4.323 4.347 4.347 4.347 678,901 +0.03(+0.77%)
Mar 31, 2010 4.320 4.323 4.295 4.314 678,142 -0.01(-0.21%)
Mar 30, 2010 4.317 4.347 4.308 4.323 683,100 -0.00(-0.07%)
Mar 29, 2010 4.314 4.326 4.305 4.326 649,686 +0.02(+0.49%)
Mar 26, 2010 4.311 4.317 4.283 4.305 659,583 +0.00(+0.07%)
Mar 25, 2010 4.295 4.302 4.280 4.302 834,566 +0.02(+0.42%)
Mar 24, 2010 4.277 4.292 4.265 4.283 660,391 -0.00(-0.07%)
Mar 23, 2010 4.256 4.292 4.256 4.286 653,067 +0.03(+0.71%)
Mar 22, 2010 4.247 4.280 4.244 4.256 1,481,181 +0.01(+0.21%)
Mar 19, 2010 4.295 4.298 4.229 4.247 993,544 -0.04(-0.99%)
Mar 18, 2010 4.274 4.298 4.271 4.289 740,556 +0.01(+0.28%)
Mar 17, 2010 4.256 4.277 4.256 4.277 769,955 +0.03(+0.71%)
Mar 16, 2010 4.211 4.247 4.208 4.247 1,099,714 +0.04(+0.94%)
Mar 15, 2010 4.219 4.220 4.195 4.208 621,844 -0.02(-0.57%)
Mar 12, 2010 4.238 4.238 4.217 4.232 541,395 +0.01(+0.14%)
Mar 11, 2010 4.220 4.241 4.209 4.226 588,822 +0.02(+0.36%)
Mar 10, 2010 4.171 4.223 4.171 4.211 827,437 +0.04(+0.87%)
Mar 09, 2010 4.114 4.174 4.114 4.174 668,717 +0.03(+0.81%)
Mar 08, 2010 4.135 4.147 4.120 4.141 645,239 -0.00(-0.07%)
Mar 05, 2010 4.126 4.180 4.098 4.144 855,296 +0.02(+0.59%)
Mar 04, 2010 4.141 4.150 4.120 4.120 574,143 -0.02(-0.59%)
Mar 03, 2010 4.153 4.177 4.126 4.144 843,711 -0.01(-0.22%)
Mar 02, 2010 4.120 4.153 4.111 4.153 964,659 +0.04(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.