Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.58 -0.03 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.044 5.060 5.010 5.010 592,878 -0.03(-0.66%)
May 23, 2011 5.070 5.070 5.017 5.044 707,519 -0.04(-0.72%)
May 20, 2011 5.074 5.094 5.040 5.080 539,666 +0.00(+0.07%)
May 19, 2011 5.074 5.077 5.057 5.077 558,974 +0.01(+0.13%)
May 18, 2011 5.070 5.077 5.054 5.070 523,448 +0.02(+0.46%)
May 17, 2011 5.070 5.074 5.044 5.047 357,823 -0.03(-0.53%)
May 16, 2011 5.047 5.077 5.044 5.074 491,356 +0.01(+0.13%)
May 13, 2011 5.060 5.067 5.037 5.067 334,066 +0.01(+0.13%)
May 12, 2011 5.023 5.060 5.013 5.060 581,779 +0.03(+0.66%)
May 11, 2011 4.997 5.027 4.993 5.027 492,877 +0.01(+0.27%)
May 10, 2011 4.997 5.017 4.993 5.013 326,168 +0.01(+0.13%)
May 09, 2011 4.983 5.010 4.970 5.007 399,867 +0.01(+0.27%)
May 06, 2011 4.960 4.993 4.960 4.993 281,732 +0.04(+0.81%)
May 05, 2011 4.963 4.979 4.943 4.953 435,543 -0.02(-0.40%)
May 04, 2011 5.007 5.007 4.943 4.973 662,511 -0.02(-0.33%)
May 03, 2011 4.957 4.990 4.947 4.990 586,885 +0.02(+0.47%)
May 02, 2011 4.957 4.968 4.957 4.967 529,336 +0.06(+1.22%)
Apr 29, 2011 4.914 4.927 4.901 4.907 481,218 -0.00(-0.07%)
Apr 28, 2011 4.901 4.927 4.897 4.910 599,161 +0.02(+0.48%)
Apr 27, 2011 4.907 4.937 4.877 4.887 755,571 -0.01(-0.27%)
Apr 26, 2011 4.950 4.950 4.884 4.901 1,126,089 -0.04(-0.74%)
Apr 25, 2011 4.912 4.957 4.907 4.937 949,919 +0.02(+0.34%)
Apr 21, 2011 4.924 4.927 4.894 4.920 643,292 +0.02(+0.34%)
Apr 20, 2011 4.887 4.920 4.881 4.904 679,303 +0.04(+0.75%)
Apr 19, 2011 4.884 4.914 4.864 4.867 499,039 -0.02(-0.34%)
Apr 18, 2011 4.877 4.904 4.861 4.884 397,622 -0.00(-0.07%)
Apr 15, 2011 4.904 4.907 4.877 4.887 419,072 +0.00(+0.07%)
Apr 14, 2011 4.881 4.917 4.874 4.884 391,422 +0.00(+0.00%)
Apr 13, 2011 4.887 4.913 4.884 4.884 367,368 -0.01(-0.20%)
Apr 12, 2011 4.861 4.900 4.857 4.894 388,634 +0.02(+0.34%)
Apr 11, 2011 4.924 4.940 4.867 4.877 498,400 -0.03(-0.61%)
Apr 08, 2011 4.950 4.967 4.897 4.907 486,540 -0.04(-0.87%)
Apr 07, 2011 4.934 4.950 4.930 4.950 314,744 +0.02(+0.40%)
Apr 06, 2011 4.964 4.973 4.927 4.930 519,646 -0.01(-0.20%)
Apr 05, 2011 4.937 4.950 4.921 4.940 824,817 +0.02(+0.33%)
Apr 04, 2011 4.911 4.930 4.888 4.924 515,708 -0.01(-0.20%)
Apr 01, 2011 4.904 4.934 4.888 4.934 477,969 +0.02(+0.47%)
Mar 31, 2011 4.894 4.937 4.878 4.911 668,360 +0.01(+0.27%)
Mar 30, 2011 4.904 4.907 4.881 4.897 353,499 +0.01(+0.27%)
Mar 29, 2011 4.894 4.894 4.861 4.884 417,406 +0.00(+0.07%)
Mar 28, 2011 4.865 4.907 4.855 4.881 600,922 +0.03(+0.61%)
Mar 25, 2011 4.845 4.851 4.825 4.851 405,111 +0.03(+0.68%)
Mar 24, 2011 4.901 4.901 4.815 4.818 1,018,455 -0.08(-1.55%)
Mar 23, 2011 4.861 4.894 4.861 4.894 501,350 +0.02(+0.47%)
Mar 22, 2011 4.858 4.874 4.841 4.871 962,064 +0.02(+0.34%)
Mar 21, 2011 4.857 4.861 4.845 4.855 743,943 +0.03(+0.61%)
Mar 18, 2011 4.861 4.868 4.795 4.825 543,107 +0.00(+0.07%)
Mar 17, 2011 4.795 4.835 4.772 4.822 570,021 +0.03(+0.69%)
Mar 16, 2011 4.808 4.851 4.772 4.789 722,175 -0.05(-0.95%)
Mar 15, 2011 4.822 4.838 4.822 4.835 391,603 -0.03(-0.53%)
Mar 14, 2011 4.858 4.861 4.832 4.861 423,793 -0.02(-0.35%)
Mar 11, 2011 4.822 4.881 4.822 4.878 434,485 +0.03(+0.54%)
Mar 10, 2011 4.822 4.861 4.799 4.851 488,094 +0.02(+0.48%)
Mar 09, 2011 4.828 4.835 4.805 4.828 340,691 +0.00(+0.00%)
Mar 08, 2011 4.812 4.841 4.808 4.828 406,734 +0.02(+0.41%)
Mar 07, 2011 4.825 4.828 4.795 4.808 294,677 -0.01(-0.27%)
Mar 04, 2011 4.825 4.832 4.812 4.822 577,755 -0.01(-0.14%)
Mar 03, 2011 4.818 4.832 4.792 4.828 549,082 +0.01(+0.14%)
Mar 02, 2011 4.782 4.832 4.782 4.822 502,361 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.