Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

11.21 +0.04 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.488 7.505 7.476 7.488 299,944 -0.01(-0.08%)
May 30, 2017 7.499 7.499 7.476 7.494 275,598 -0.01(-0.08%)
May 26, 2017 7.470 7.499 7.466 7.499 354,840 +0.03(+0.39%)
May 25, 2017 7.470 7.499 7.459 7.470 317,066 +0.01(+0.16%)
May 24, 2017 7.447 7.464 7.435 7.459 188,511 +0.02(+0.31%)
May 23, 2017 7.435 7.453 7.424 7.435 258,791 -0.02(-0.24%)
May 22, 2017 7.435 7.453 7.394 7.453 439,694 +0.03(+0.39%)
May 19, 2017 7.412 7.435 7.388 7.424 341,727 +0.01(+0.16%)
May 18, 2017 7.365 7.412 7.336 7.412 467,575 +0.04(+0.48%)
May 17, 2017 7.418 7.429 7.371 7.377 381,389 -0.07(-0.94%)
May 16, 2017 7.453 7.453 7.429 7.447 251,135 +0.00(+0.00%)
May 15, 2017 7.424 7.447 7.423 7.447 300,923 +0.02(+0.31%)
May 12, 2017 7.418 7.424 7.383 7.424 341,944 +0.01(+0.16%)
May 11, 2017 7.412 7.424 7.377 7.412 393,654 -0.01(-0.08%)
May 10, 2017 7.406 7.424 7.400 7.418 334,598 +0.00(+0.00%)
May 09, 2017 7.429 7.435 7.406 7.418 164,772 +0.00(+0.00%)
May 08, 2017 7.435 7.453 7.377 7.418 284,822 -0.01(-0.16%)
May 05, 2017 7.441 7.447 7.418 7.429 172,501 +0.00(+0.00%)
May 04, 2017 7.464 7.470 7.424 7.429 255,371 -0.04(-0.47%)
May 03, 2017 7.459 7.467 7.447 7.464 199,082 +0.02(+0.24%)
May 02, 2017 7.459 7.482 7.441 7.447 227,439 -0.02(-0.23%)
May 01, 2017 7.459 7.476 7.442 7.464 236,970 -0.01(-0.08%)
Apr 28, 2017 7.418 7.470 7.412 7.470 304,097 +0.05(+0.63%)
Apr 27, 2017 7.447 7.447 7.418 7.424 232,842 -0.02(-0.31%)
Apr 26, 2017 7.447 7.447 7.412 7.447 221,213 +0.01(+0.08%)
Apr 25, 2017 7.429 7.447 7.429 7.441 247,522 +0.02(+0.31%)
Apr 24, 2017 7.424 7.441 7.400 7.418 377,490 +0.01(+0.16%)
Apr 21, 2017 7.371 7.412 7.360 7.406 318,560 +0.03(+0.39%)
Apr 20, 2017 7.371 7.377 7.354 7.377 166,214 +0.01(+0.16%)
Apr 19, 2017 7.371 7.383 7.354 7.365 185,439 -0.01(-0.08%)
Apr 18, 2017 7.371 7.400 7.354 7.371 200,838 +0.01(+0.08%)
Apr 17, 2017 7.354 7.371 7.348 7.365 229,310 +0.01(+0.16%)
Apr 13, 2017 7.336 7.364 7.331 7.354 270,316 +0.02(+0.24%)
Apr 12, 2017 7.331 7.371 7.331 7.336 489,736 +0.01(+0.08%)
Apr 11, 2017 7.336 7.360 7.307 7.331 376,513 -0.03(-0.39%)
Apr 10, 2017 7.319 7.360 7.296 7.360 418,357 +0.05(+0.72%)
Apr 07, 2017 7.296 7.319 7.280 7.307 282,091 +0.01(+0.08%)
Apr 06, 2017 7.278 7.302 7.275 7.302 221,217 +0.02(+0.24%)
Apr 05, 2017 7.278 7.302 7.272 7.284 263,086 +0.02(+0.32%)
Apr 04, 2017 7.278 7.278 7.261 7.261 262,817 -0.02(-0.24%)
Apr 03, 2017 7.290 7.301 7.249 7.278 489,028 +0.01(+0.08%)
Mar 31, 2017 7.284 7.301 7.272 7.272 430,158 -0.01(-0.16%)
Mar 30, 2017 7.272 7.284 7.261 7.284 413,637 +0.03(+0.40%)
Mar 29, 2017 7.255 7.278 7.244 7.255 309,005 -0.01(-0.16%)
Mar 28, 2017 7.209 7.272 7.209 7.267 662,242 +0.06(+0.80%)
Mar 27, 2017 7.180 7.215 7.174 7.209 248,181 -0.01(-0.08%)
Mar 24, 2017 7.220 7.238 7.203 7.215 180,306 +0.01(+0.16%)
Mar 23, 2017 7.215 7.238 7.197 7.203 240,865 -0.02(-0.24%)
Mar 22, 2017 7.186 7.220 7.174 7.220 340,026 +0.02(+0.32%)
Mar 21, 2017 7.232 7.255 7.180 7.197 451,485 -0.03(-0.40%)
Mar 20, 2017 7.157 7.232 7.139 7.226 657,089 +0.07(+0.97%)
Mar 17, 2017 7.145 7.174 7.128 7.157 923,511 +0.02(+0.32%)
Mar 16, 2017 7.209 7.213 7.122 7.134 787,706 -0.05(-0.72%)
Mar 15, 2017 7.122 7.203 7.111 7.186 341,747 +0.08(+1.06%)
Mar 14, 2017 7.145 7.151 7.105 7.111 486,305 -0.05(-0.65%)
Mar 13, 2017 7.186 7.209 7.157 7.157 377,008 -0.02(-0.32%)
Mar 10, 2017 7.180 7.200 7.139 7.180 404,830 +0.01(+0.08%)
Mar 09, 2017 7.267 7.272 7.116 7.174 767,429 -0.12(-1.66%)
Mar 08, 2017 7.324 7.348 7.290 7.296 374,172 -0.03(-0.47%)
Mar 07, 2017 7.371 7.378 7.324 7.330 433,364 -0.05(-0.63%)
Mar 06, 2017 7.376 7.391 7.371 7.376 305,306 -0.02(-0.23%)
Mar 03, 2017 7.400 7.415 7.376 7.394 232,118 -0.01(-0.08%)
Mar 02, 2017 7.434 7.434 7.394 7.400 219,836 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.