Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hummingbird Resources Ltd (OP: HUMRF )

0.1085 -0.0107 (-8.98%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1658 0.1658 0.1658 0 +0.00(+1.72%)
May 29, 2019 0.1630 0.1630 0.1630 0 -0.03(-16.41%)
May 16, 2019 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
May 10, 2019 0.2100 0.2100 0.2100 0 +0.02(+9.95%)
May 08, 2019 0.1910 0.1910 0.1910 0 +0.01(+3.80%)
May 07, 2019 0.2020 0.2020 0.1840 0.1840 3,950 -0.04(-16.36%)
May 03, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 01, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 29, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Apr 26, 2019 0.2100 0.2100 0.2055 0.2100 11,000 +0.00(+0.00%)
Apr 24, 2019 0.2100 0.2100 0.2100 0 -0.00(-1.04%)
Apr 23, 2019 0.2210 0.2210 0.2122 0.2122 10,000 -0.01(-3.55%)
Apr 18, 2019 0.2200 0.2200 0.2200 0.2200 7,500 +0.02(+10.00%)
Apr 17, 2019 0.2000 0.2000 0.2000 0.2000 1,000 -0.03(-14.89%)
Apr 16, 2019 0.2350 0.2350 0.2350 0.2350 96,200 -0.03(-10.17%)
Apr 15, 2019 0.2616 0.2616 0.2616 0.2616 50,000 +0.01(+2.59%)
Apr 09, 2019 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Apr 08, 2019 0.2680 0.2700 0.2680 0.2700 17,000 +0.00(+0.00%)
Apr 04, 2019 0.2700 0.2700 0.2700 0 +0.03(+10.20%)
Apr 02, 2019 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Apr 01, 2019 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+2.04%)
Mar 29, 2019 0.2450 0.2450 0.2450 0.2450 2,000 +0.00(+0.00%)
Mar 28, 2019 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Mar 27, 2019 0.2675 0.2675 0.2450 0.2450 3,200 -0.04(-12.81%)
Mar 25, 2019 0.2810 0.2810 0.2810 0 -0.02(-7.87%)
Mar 20, 2019 0.3050 0.3050 0.3050 0 +0.03(+10.91%)
Mar 19, 2019 0.2912 0.2912 0.2750 0.2750 45,000 -0.01(-1.79%)
Mar 18, 2019 0.2800 0.2800 0.2800 0.2800 3,333 -0.02(-7.59%)
Mar 12, 2019 0.3030 0.3030 0.3030 0 -0.01(-2.26%)
Mar 06, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.