Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

0.0444 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2250 0.2250 0.2250 0.2250 4,600 +0.00(+0.00%)
May 30, 2013 0.2260 0.2260 0.2250 0.2250 14,000 -0.01(-2.17%)
May 29, 2013 0.2250 0.2300 0.2250 0.2300 13,100 +0.00(+0.00%)
May 28, 2013 0.2150 0.2300 0.2000 0.2300 16,600 +0.01(+4.55%)
May 24, 2013 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-2.22%)
May 23, 2013 0.2100 0.2250 0.2100 0.2250 15,350 -0.01(-2.17%)
May 22, 2013 0.2340 0.2340 0.2290 0.2300 26,000 +0.00(+0.00%)
May 21, 2013 0.2200 0.2300 0.2200 0.2300 54,750 +0.01(+4.55%)
May 20, 2013 0.2039 0.2200 0.2039 0.2200 48,391 -0.02(-8.33%)
May 16, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
May 15, 2013 0.2350 0.2350 0.2350 0.2350 2,750 +0.01(+4.44%)
May 13, 2013 0.2270 0.2350 0.2250 0.2250 25,000 -0.01(-4.26%)
May 10, 2013 0.2350 0.2350 0.2250 0.2350 13,957 -0.01(-4.08%)
May 09, 2013 0.2350 0.2450 0.2350 0.2450 4,500 +0.00(+0.00%)
May 08, 2013 0.2450 0.2450 0.2450 0.2450 10,000 +0.00(+0.00%)
May 07, 2013 0.2250 0.2500 0.2250 0.2450 11,938 +0.02(+8.89%)
May 06, 2013 0.2250 0.2300 0.2250 0.2250 21,600 +0.01(+2.27%)
May 03, 2013 0.2400 0.2400 0.2200 0.2200 21,911 -0.02(-8.33%)
May 02, 2013 0.2200 0.2400 0.2200 0.2400 12,900 +0.02(+9.09%)
May 01, 2013 0.2200 0.2200 0.1900 0.2200 38,250 +0.02(+10.00%)
Apr 30, 2013 0.2000 0.2000 0.1950 0.2000 14,900 -0.01(-4.76%)
Apr 29, 2013 0.2000 0.2200 0.2000 0.2100 68,500 +0.01(+5.00%)
Apr 26, 2013 0.2100 0.2100 0.2000 0.2000 27,500 -0.01(-4.76%)
Apr 24, 2013 0.2100 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Apr 22, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Apr 19, 2013 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Apr 18, 2013 0.2000 0.2100 0.1980 0.2000 61,431 +0.00(+0.00%)
Apr 17, 2013 0.2080 0.2100 0.2000 0.2000 22,100 -0.01(-4.76%)
Apr 16, 2013 0.2100 0.2200 0.2000 0.2100 100,300 +0.01(+5.00%)
Apr 15, 2013 0.2500 0.2500 0.1800 0.2000 216,872 -0.05(-21.10%)
Apr 12, 2013 0.2535 0.2535 0.2535 0.2535 5,000 +0.00(+1.40%)
Apr 11, 2013 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Apr 10, 2013 0.3000 0.3200 0.2310 0.2500 54,003 -0.05(-16.67%)
Apr 09, 2013 0.3045 0.3300 0.2562 0.3000 88,684 +0.05(+20.00%)
Apr 08, 2013 0.2500 0.2500 0.2500 0.2500 7,500 +0.02(+6.38%)
Apr 05, 2013 0.2300 0.2350 0.2300 0.2350 22,010 +0.00(+2.17%)
Apr 04, 2013 0.2200 0.2300 0.2200 0.2300 5,500 +0.01(+2.22%)
Apr 03, 2013 0.2250 0.2250 0.2250 0.2250 25,677 +0.00(+0.00%)
Apr 02, 2013 0.2300 0.2590 0.2245 0.2250 55,145 -0.03(-13.13%)
Apr 01, 2013 0.2450 0.2590 0.2380 0.2590 11,710 +0.01(+5.80%)
Mar 28, 2013 0.2450 0.2450 0.2430 0.2448 14,516 +0.00(+2.00%)
Mar 27, 2013 0.2400 0.2400 0.2400 0.2400 7,800 -0.01(-2.04%)
Mar 26, 2013 0.2500 0.2600 0.2380 0.2450 72,414 -0.01(-2.00%)
Mar 25, 2013 0.2800 0.2800 0.2250 0.2500 12,050 -0.03(-10.71%)
Mar 22, 2013 0.2574 0.2800 0.2574 0.2800 10,250 +0.02(+8.78%)
Mar 21, 2013 0.2574 0.2574 0.2574 0.2574 1,000 -0.02(-8.07%)
Mar 20, 2013 0.2500 0.2800 0.2410 0.2800 60,932 -0.02(-6.60%)
Mar 19, 2013 0.2998 0.2998 0.2998 0.2998 3,300 -0.00(-0.03%)
Mar 18, 2013 0.2999 0.2999 0.2999 0.2999 300 -0.00(-0.03%)
Mar 15, 2013 0.2600 0.3000 0.2600 0.3000 13,900 +0.04(+15.38%)
Mar 14, 2013 0.2600 0.2600 0.2591 0.2600 22,400 +0.00(+0.00%)
Mar 13, 2013 0.2687 0.2700 0.2588 0.2600 24,014 -0.01(-3.70%)
Mar 12, 2013 0.2575 0.2700 0.2575 0.2700 6,500 +0.00(+0.00%)
Mar 11, 2013 0.2855 0.2895 0.2575 0.2700 135,248 -0.01(-5.26%)
Mar 08, 2013 0.3010 0.3010 0.2811 0.2850 89,381 -0.02(-5.32%)
Mar 07, 2013 0.3050 0.3050 0.3010 0.3010 18,138 +0.00(+0.00%)
Mar 06, 2013 0.3010 0.3010 0.3010 0.3010 18,487 -0.01(-2.90%)
Mar 05, 2013 0.3150 0.3150 0.3100 0.3100 12,804 -0.01(-1.59%)
Mar 04, 2013 0.3010 0.3175 0.3010 0.3150 15,132 -0.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.