Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

0.0444 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0070 0.0070 0.0070 0 +0.00(+25.00%)
May 28, 2019 0.0062 0.0062 0.0056 0.0056 1,308,750 +0.00(+0.00%)
May 24, 2019 0.0060 0.0060 0.0056 0.0056 852,300 -0.00(-6.67%)
May 23, 2019 0.0060 0.0061 0.0060 0.0060 445,000 +0.00(+0.00%)
May 22, 2019 0.0066 0.0066 0.0060 0.0060 250,000 -0.00(-9.09%)
May 21, 2019 0.0078 0.0078 0.0066 0.0066 86,000 -0.00(-12.00%)
May 20, 2019 0.0075 0.0095 0.0075 0.0075 353,132 +0.00(+11.94%)
May 17, 2019 0.0140 0.0140 0.0067 0.0067 58,000 -0.00(-28.72%)
May 16, 2019 0.0066 0.0140 0.0066 0.0094 672,840 +0.00(+32.39%)
May 15, 2019 0.0071 0.0071 0.0071 0.0071 22,665 -0.00(-5.33%)
May 14, 2019 0.0080 0.0080 0.0068 0.0075 1,073,862 +0.00(+5.63%)
May 13, 2019 0.0071 0.0071 0.0071 0.0071 153,000 -0.00(-28.28%)
May 10, 2019 0.0099 0.0130 0.0095 0.0099 573,400 +0.00(+52.31%)
May 09, 2019 0.0072 0.0072 0.0050 0.0065 390,500 -0.00(-27.78%)
May 07, 2019 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
May 03, 2019 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
May 02, 2019 0.0090 0.0090 0.0090 0.0090 300 -0.00(-10.00%)
Apr 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
Apr 26, 2019 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Apr 25, 2019 0.0100 0.0100 0.0100 0.0100 223,859 +0.00(+0.00%)
Apr 24, 2019 0.0097 0.0100 0.0097 0.0100 26,359 +0.00(+0.00%)
Apr 23, 2019 0.0093 0.0100 0.0093 0.0100 767,432 +0.00(+4.17%)
Apr 22, 2019 0.0082 0.0100 0.0082 0.0096 298,000 +0.00(+7.87%)
Apr 18, 2019 0.0083 0.0110 0.0077 0.0089 391,000 +0.00(+8.54%)
Apr 16, 2019 0.0082 0.0082 0.0082 0 -0.00(-18.00%)
Apr 15, 2019 0.0100 0.0100 0.0072 0.0100 827,088 +0.00(+0.00%)
Apr 12, 2019 0.0130 0.0130 0.0100 0.0100 340,200 -0.00(-16.67%)
Apr 11, 2019 0.0140 0.0140 0.0120 0.0120 13,517 +0.00(+33.33%)
Apr 10, 2019 0.0090 0.0090 0.0090 0.0090 22,000 +0.00(+0.00%)
Apr 08, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 05, 2019 0.0090 0.0090 0.0090 0.0090 1,500 -0.00(-21.74%)
Apr 04, 2019 0.0140 0.0140 0.0115 0.0115 33,000 -0.00(-28.13%)
Apr 03, 2019 0.0086 0.0160 0.0086 0.0160 290,000 +0.01(+60.00%)
Apr 02, 2019 0.0072 0.0100 0.0072 0.0100 158,367 +0.00(+2.04%)
Apr 01, 2019 0.0098 0.0098 0.0098 0.0098 10,000 +0.00(+22.50%)
Mar 29, 2019 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-11.11%)
Mar 28, 2019 0.0099 0.0099 0.0090 0.0090 33,560 +0.00(+13.92%)
Mar 27, 2019 0.0084 0.0100 0.0071 0.0079 336,850 -0.00(-5.95%)
Mar 26, 2019 0.0087 0.0088 0.0084 0.0084 327,750 -0.00(-3.45%)
Mar 25, 2019 0.0100 0.0110 0.0087 0.0087 186,500 -0.00(-13.86%)
Mar 22, 2019 0.0150 0.0150 0.0090 0.0101 1,176,500 +0.00(+2.02%)
Mar 21, 2019 0.0080 0.0099 0.0080 0.0099 78,000 +0.00(+10.00%)
Mar 20, 2019 0.0090 0.0090 0.0085 0.0090 137,600 +0.00(+0.00%)
Mar 19, 2019 0.0090 0.0100 0.0090 0.0090 333,800 -0.00(-25.00%)
Mar 18, 2019 0.0120 0.0120 0.0090 0.0120 212,341 +0.00(+0.00%)
Mar 15, 2019 0.0115 0.0135 0.0105 0.0120 673,000 +0.00(+4.35%)
Mar 14, 2019 0.0120 0.0180 0.0105 0.0115 285,275 -0.00(-17.86%)
Mar 13, 2019 0.0101 0.0179 0.0101 0.0140 2,971,350 +0.00(+21.74%)
Mar 12, 2019 0.0118 0.0129 0.0090 0.0115 300,500 -0.00(-2.54%)
Mar 11, 2019 0.0108 0.0118 0.0062 0.0118 268,001 -0.00(-9.23%)
Mar 08, 2019 0.0140 0.0140 0.0130 0.0130 75,600 +0.00(+0.00%)
Mar 07, 2019 0.0105 0.0130 0.0105 0.0130 22,775 +0.00(+30.00%)
Mar 06, 2019 0.0110 0.0135 0.0100 0.0100 1,150,789 -0.00(-7.41%)
Mar 05, 2019 0.0108 0.0108 0.0108 0.0108 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.