Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
May 26, 2015 0.0230 0.0230 0.0230 0.0230 81,615 -0.00(-11.54%)
May 22, 2015 0.0260 0.0260 0.0260 0 -0.01(-18.75%)
May 21, 2015 0.0320 0.0320 0.0320 0.0320 10,000 -0.00(-8.05%)
May 20, 2015 0.0348 0.0348 0.0348 0.0348 14,000 +0.01(+55.36%)
May 19, 2015 0.0224 0.0224 0.0224 0.0224 4,000 -0.01(-30.00%)
May 18, 2015 0.0320 0.0320 0.0320 0.0320 5,000 +0.00(+2.56%)
May 15, 2015 0.0312 0.0312 0.0312 0.0312 66,000 -0.00(-8.77%)
May 14, 2015 0.0342 0.0342 0.0342 0.0342 2,500 +0.01(+42.50%)
May 06, 2015 0.0240 0.0240 0.0240 0 -0.01(-20.00%)
May 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+12.78%)
May 01, 2015 0.0266 0.0266 0.0266 0.0266 2,000 -0.00(-11.33%)
Apr 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 20, 2015 0.0300 0.0300 0.0300 0 -0.01(-18.92%)
Apr 15, 2015 0.0370 0.0370 0.0370 0 -0.00(-2.63%)
Apr 13, 2015 0.0380 0.0380 0.0380 0 +0.00(+12.43%)
Apr 10, 2015 0.0338 0.0338 0.0338 0.0338 186,000 +0.00(+12.67%)
Apr 09, 2015 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Apr 07, 2015 0.0300 0.0300 0.0300 0 -0.01(-18.92%)
Apr 06, 2015 0.0370 0.0370 0.0370 0.0370 18,000 +0.00(+0.00%)
Apr 02, 2015 0.0370 0.0370 0.0370 0 +0.00(+2.78%)
Mar 30, 2015 0.0360 0.0360 0.0360 0 +0.01(+19.60%)
Mar 26, 2015 0.0301 0.0301 0.0301 0 -0.00(-8.79%)
Mar 23, 2015 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Mar 20, 2015 0.0330 0.0330 0.0330 0.0330 37,846 -0.00(-8.33%)
Mar 18, 2015 0.0360 0.0360 0.0360 0 -0.01(-20.00%)
Mar 12, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 10, 2015 0.0450 0.0450 0.0450 0 +0.00(+7.91%)
Mar 09, 2015 0.0417 0.0417 0.0417 0.0417 125 -0.01(-26.33%)
Mar 06, 2015 0.0566 0.0566 0.0566 0.0566 2,500 +0.01(+13.20%)
Mar 05, 2015 0.0550 0.0550 0.0500 0.0500 121,632 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.