Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Otomotiv Sanayi As (OP: FOVSY )

169.96 UNCHANGED

Last Price Updated: 9:43 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2011		48.00	48.00	48.00	0	-1.25(-2.54%)
May 10, 2011	49.25	49.25	49.25	49.25	394	-1.50(-2.96%)
May 03, 2011		50.75	50.75	50.75	0	+0.60(+1.20%)
Apr 28, 2011	50.15	50.15	50.15	50.15	0	+3.65(+7.85%)
Apr 08, 2011		46.50	46.50	46.50	0	-0.30(-0.64%)
Apr 07, 2011	46.80	46.80	46.80	46.80	200	-0.75(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ford Otomotiv Sanayi As (OP: FOVSY )

Historical Prices