Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Otsuka Holdings Company Ltd (OP: OTSKF )

39.48 -1.40 (-3.42%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		32.18	32.18	32.18	0	-0.09(-0.28%)
May 18, 2015		32.27	32.27	32.27	0	+0.03(+0.09%)
May 01, 2015		32.24	32.24	32.24	0	+0.00(+0.00%)
Apr 30, 2015	32.24	32.24	32.24	32.24	354	-2.75(-7.86%)
Apr 28, 2015		34.99	34.99	34.99	0	+1.54(+4.60%)
Apr 21, 2015		33.45	33.45	33.45	0	+0.18(+0.54%)
Apr 17, 2015		33.27	33.27	33.27	54	+1.18(+3.68%)
Apr 14, 2015		32.09	32.09	32.09	7	+0.01(+0.03%)
Apr 09, 2015		32.08	32.08	32.08	0	-0.15(-0.47%)
Apr 07, 2015		32.23	32.23	32.23	0	+0.72(+2.28%)
Apr 02, 2015		31.51	31.51	31.51	50	+0.54(+1.74%)
Apr 01, 2015	30.97	30.97	30.97	30.97	193	-0.20(-0.64%)
Mar 31, 2015	31.17	31.17	31.17	31.17	2,005	+0.02(+0.06%)
Mar 23, 2015		31.15	31.15	31.15	0	+0.50(+1.63%)
Mar 19, 2015		30.65	30.65	30.65	0	-0.20(-0.65%)
Mar 18, 2015	30.91	30.91	30.85	30.85	220	+1.30(+4.40%)
Mar 10, 2015		29.55	29.55	29.55	0	-0.07(-0.24%)
Mar 09, 2015	29.56	29.62	29.56	29.62	200	-0.73(-2.41%)
Mar 05, 2015		30.35	30.35	30.35	0	+0.27(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Otsuka Holdings Company Ltd (OP: OTSKF )

Historical Prices