Otsuka Holdings Company Ltd (OP: OTSKF )

39.48 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2017		46.00	46.00	46.00	0	+0.43(+0.94%)
May 19, 2017		45.57	45.57	45.57	0	+0.07(+0.15%)
May 11, 2017		45.50	45.50	45.50	0	-0.29(-0.63%)
May 05, 2017		45.79	45.79	45.79	0	-0.10(-0.22%)
May 03, 2017		45.89	45.89	45.89	0	-0.65(-1.40%)
May 02, 2017	46.61	46.61	46.54	46.54	19,500	+0.22(+0.48%)
Apr 20, 2017		46.32	46.32	46.32	0	+0.27(+0.59%)
Apr 10, 2017		46.05	46.05	46.05	0	-0.05(-0.11%)
Apr 05, 2017		46.10	46.10	46.10	0	+0.00(+0.00%)
Apr 04, 2017	46.12	46.25	46.10	46.10	1,020	-0.23(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Otsuka Holdings Company Ltd (OP: OTSKF )

Historical Prices