Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

65.20 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		58.20	58.20	58.20	0	-0.40(-0.68%)
May 29, 2013		58.60	58.60	58.60	0	-1.30(-2.17%)
May 28, 2013	59.90	59.90	59.90	59.90	450	+2.71(+4.75%)
May 24, 2013	57.19	57.19	57.19	57.19	381	-0.31(-0.55%)
May 23, 2013	57.50	57.50	57.50	57.50	537	-1.50(-2.54%)
May 22, 2013	59.70	59.70	59.00	59.00	1,640	+5.25(+9.77%)
Apr 25, 2013		53.75	53.75	53.75	0	-0.35(-0.65%)
Apr 24, 2013	53.75	54.10	53.75	54.10	775	+3.40(+6.71%)
Apr 22, 2013	50.70	50.70	50.70	50.70	0	+0.21(+0.41%)
Apr 18, 2013	50.49	50.49	50.49	50.49	0	+0.81(+1.63%)
Apr 17, 2013	49.68	49.68	49.68	49.68	369	-1.47(-2.87%)
Apr 08, 2013		51.15	51.15	51.15	0	+0.15(+0.29%)
Apr 05, 2013	51.00	51.00	51.00	51.00	150	-0.52(-1.01%)
Apr 04, 2013	51.52	51.52	51.52	51.52	1,385	+0.22(+0.43%)
Apr 01, 2013		51.30	51.30	51.30	0	+0.20(+0.39%)
Mar 28, 2013	51.10	51.10	51.10	51.10	324	-0.18(-0.34%)
Mar 26, 2013		51.28	51.28	51.28	0	-3.52(-6.43%)
Mar 20, 2013		54.80	54.80	54.80	0	+0.84(+1.55%)
Mar 19, 2013	53.96	53.96	53.96	53.96	210	-1.27(-2.29%)
Mar 18, 2013	55.23	55.23	55.23	55.23	161	-1.32(-2.33%)
Mar 13, 2013		56.55	56.55	56.55	0	-0.20(-0.35%)
Mar 05, 2013		56.75	56.75	56.75	0	+1.75(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bnp Paribas Ord Ff 2 (OP: BNPQF )

Historical Prices