Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lundin Petroleum Ab (OP: LNDNF )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2009	8.650	8.650	8.650	8.650	0	+0.18(+2.13%)
May 18, 2009		8.470	8.470	8.470	0	+0.47(+5.86%)
May 15, 2009	8.001	8.001	8.001	8.001	1,000	+1.90(+31.17%)
Apr 16, 2009		6.100	6.100	6.100	0	+0.26(+4.45%)
Apr 14, 2009		5.840	5.840	5.840	0	+0.04(+0.69%)
Apr 13, 2009	5.800	5.800	5.800	5.800	3,000	+0.10(+1.75%)
Apr 07, 2009	5.700	5.700	5.700	5.700	0	-0.30(-5.00%)
Apr 06, 2009	6.000	6.000	6.000	6.000	260	+0.30(+5.26%)
Mar 26, 2009	5.700	5.700	5.700	5.700	0	+0.08(+1.42%)
Mar 25, 2009	5.620	5.620	5.620	5.620	25,000	+1.07(+23.52%)
Mar 17, 2009	4.550	4.550	4.550	4.550	0	+0.05(+1.11%)
Mar 16, 2009		4.500	4.500	4.500	0	+0.00(+0.00%)
Mar 13, 2009	4.500	4.500	4.500	4.500	1,500	+0.75(+20.00%)
Mar 06, 2009		3.750	3.750	3.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lundin Petroleum Ab (OP: LNDNF )

Historical Prices