Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 0.0065 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
May 29, 2012 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
May 25, 2012 0.0070 0.0070 0.0060 0.0060 105,137 +0.00(+20.00%)
May 24, 2012 0.0053 0.0053 0.0050 0.0050 43,800 +0.00(+0.00%)
May 22, 2012 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
May 17, 2012 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
May 16, 2012 0.0070 0.0070 0.0070 0.0070 11,665 +0.00(+1.45%)
May 15, 2012 0.0070 0.0070 0.0069 0.0069 6,400 -0.00(-1.43%)
May 11, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 10, 2012 0.0070 0.0070 0.0070 0.0070 2,600 -0.00(-22.22%)
May 09, 2012 0.0061 0.0090 0.0061 0.0090 170,000 +0.00(+76.47%)
May 08, 2012 0.0051 0.0051 0.0051 0.0051 18,100 -0.00(-7.27%)
May 07, 2012 0.0055 0.0055 0.0055 0.0055 7,200 +0.00(+0.00%)
May 03, 2012 0.0055 0.0055 0.0055 0 -0.00(-6.78%)
May 01, 2012 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
Apr 30, 2012 0.0080 0.0080 0.0060 0.0060 6,605 +0.00(+0.00%)
Apr 25, 2012 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Apr 24, 2012 0.0110 0.0110 0.0100 0.0100 49,598 -0.00(-9.09%)
Apr 23, 2012 0.0110 0.0110 0.0110 0.0110 200 +0.00(+0.00%)
Apr 20, 2012 0.0110 0.0110 0.0110 0.0110 3,000 +0.00(+0.00%)
Apr 19, 2012 0.0106 0.0130 0.0105 0.0110 88,486 -0.00(-15.38%)
Apr 18, 2012 0.0140 0.0140 0.0100 0.0130 24,577 +0.00(+8.33%)
Apr 17, 2012 0.0120 0.0120 0.0120 0.0120 100 +0.00(+9.09%)
Apr 16, 2012 0.0102 0.0115 0.0102 0.0110 23,000 +0.00(+8.91%)
Apr 13, 2012 0.0150 0.0150 0.0101 0.0101 14,089 -0.00(-32.67%)
Apr 12, 2012 0.0130 0.0150 0.0100 0.0150 214,157 +0.00(+50.00%)
Apr 11, 2012 0.0092 0.0110 0.0092 0.0100 40,390 +0.00(+0.00%)
Apr 10, 2012 0.0120 0.0120 0.0090 0.0100 509,735 -0.00(-16.67%)
Apr 09, 2012 0.0120 0.0150 0.0080 0.0120 411,081 -0.00(-20.00%)
Apr 05, 2012 0.0200 0.0200 0.0090 0.0150 1,548,042 -0.01(-40.00%)
Apr 04, 2012 0.0330 0.0350 0.0200 0.0250 1,514,170 -0.02(-47.92%)
Apr 03, 2012 0.0420 0.0480 0.0350 0.0480 451,319 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.