Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thedirectory.com Inc (OP: SEEK )

0.0001 UNCHANGED

Last Price Updated: 10:04 AM EDT, May 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 30, 2019	0.0001	0.0001	0.0001	0.0001	1,200,000	+0.00(+0.00%)
May 29, 2019	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)
May 28, 2019	0.0001	0.0001	0.0001	0.0001	362,000	+0.00(+0.00%)
May 23, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 22, 2019	0.0001	0.0001	0.0001	0.0001	390,000	+0.00(+0.00%)
May 20, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 16, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 15, 2019	0.0001	0.0001	0.0001	0.0001	1,437,500	+0.00(+0.00%)
May 14, 2019	0.0001	0.0001	0.0001	0.0001	500,100	+0.00(+0.00%)
May 13, 2019	0.0001	0.0001	0.0001	0.0001	200,064	+0.00(+0.00%)
Apr 29, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 26, 2019	0.0001	0.0001	0.0001	0.0001	999,900	+0.00(+0.00%)
Apr 22, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 18, 2019	0.0001	0.0001	0.0001	0.0001	600,000	+0.00(+0.00%)
Apr 08, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 05, 2019	0.0001	0.0001	0.0001	0.0001	400,000	+0.00(+0.00%)
Mar 20, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 12, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 11, 2019	0.0001	0.0001	0.0001	0.0001	1,500,000	+0.00(+0.00%)
Mar 08, 2019	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Mar 07, 2019	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Thedirectory.com Inc (OP: SEEK )

Historical Prices