Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thedirectory.com Inc (OP: SEEK )

N/A UNCHANGED
Last Price Updated: 10:04 AM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0009 0.0010 0.0008 0.0010 441,218,368 +0.00(+0.00%)
May 27, 2021 0.0011 0.0011 0.0009 0.0010 357,184,160 -0.00(-9.09%)
May 26, 2021 0.0012 0.0012 0.0010 0.0011 510,535,616 +0.00(+0.00%)
May 25, 2021 0.0011 0.0013 0.0010 0.0011 868,586,368 +0.00(+0.00%)
May 24, 2021 0.0013 0.0013 0.0009 0.0011 1,166,952,576 -0.00(-21.43%)
May 21, 2021 0.0016 0.0016 0.0012 0.0014 465,073,856 -0.00(-12.50%)
May 20, 2021 0.0016 0.0020 0.0012 0.0016 2,879,413,248 +0.00(+6.67%)
May 19, 2021 0.0010 0.0017 0.0009 0.0015 3,435,735,552 +0.00(+66.67%)
May 18, 2021 0.0011 0.0011 0.0009 0.0009 163,361,680 -0.00(-10.00%)
May 17, 2021 0.0009 0.0012 0.0007 0.0010 1,392,861,952 +0.00(+11.11%)
May 14, 2021 0.0009 0.0009 0.0007 0.0009 175,777,120 +0.00(+0.00%)
May 13, 2021 0.0008 0.0009 0.0007 0.0009 247,296,272 +0.00(+12.50%)
May 12, 2021 0.0009 0.0009 0.0007 0.0008 292,105,600 -0.00(-11.11%)
May 11, 2021 0.0009 0.0010 0.0008 0.0009 300,287,712 -0.00(-10.00%)
May 10, 2021 0.0010 0.0011 0.0008 0.0010 548,344,512 +0.00(+11.11%)
May 07, 2021 0.0009 0.0010 0.0008 0.0009 607,361,728 +0.00(+12.50%)
May 06, 2021 0.0007 0.0009 0.0007 0.0008 631,501,824 +0.00(+0.00%)
May 05, 2021 0.0008 0.0009 0.0007 0.0008 291,662,272 +0.00(+14.29%)
May 04, 2021 0.0009 0.0009 0.0007 0.0007 616,110,208 -0.00(-22.22%)
May 03, 2021 0.0010 0.0012 0.0008 0.0009 931,831,488 -0.00(-18.18%)
Apr 30, 2021 0.0012 0.0013 0.0010 0.0011 872,415,232 +0.00(+0.00%)
Apr 29, 2021 0.0013 0.0013 0.0011 0.0011 367,059,712 -0.00(-8.33%)
Apr 28, 2021 0.0011 0.0013 0.0010 0.0012 769,559,424 +0.00(+20.00%)
Apr 27, 2021 0.0011 0.0012 0.0009 0.0010 542,375,808 +0.00(+0.00%)
Apr 26, 2021 0.0008 0.0011 0.0008 0.0010 1,123,859,200 +0.00(+11.11%)
Apr 23, 2021 0.0009 0.0010 0.0008 0.0009 187,256,896 +0.00(+0.00%)
Apr 22, 2021 0.0010 0.0010 0.0008 0.0009 345,982,432 -0.00(-10.00%)
Apr 21, 2021 0.0010 0.0011 0.0006 0.0010 2,935,929,600 -0.00(-23.08%)
Apr 20, 2021 0.0018 0.0018 0.0012 0.0013 1,760,888,448 -0.00(-27.78%)
Apr 19, 2021 0.0012 0.0019 0.0011 0.0018 2,475,454,464 +0.00(+50.00%)
Apr 16, 2021 0.0008 0.0012 0.0008 0.0012 2,308,889,088 +0.00(+33.33%)
Apr 15, 2021 0.0004 0.0012 0.0004 0.0009 3,994,930,432 +0.00(+125.00%)
Apr 14, 2021 0.0004 0.0005 0.0004 0.0004 49,723,520 +0.00(+0.00%)
Apr 13, 2021 0.0004 0.0005 0.0004 0.0004 122,921,848 +0.00(+0.00%)
Apr 12, 2021 0.0004 0.0005 0.0004 0.0004 62,976,096 +0.00(+0.00%)
Apr 09, 2021 0.0004 0.0005 0.0004 0.0004 89,593,608 -0.00(-20.00%)
Apr 08, 2021 0.0005 0.0005 0.0004 0.0005 92,328,472 +0.00(+0.00%)
Apr 07, 2021 0.0004 0.0005 0.0003 0.0005 318,624,096 +0.00(+25.00%)
Apr 06, 2021 0.0004 0.0004 0.0003 0.0004 131,388,784 +0.00(+33.33%)
Apr 05, 2021 0.0004 0.0004 0.0003 0.0003 49,547,124 -0.00(-25.00%)
Apr 01, 2021 0.0003 0.0004 0.0003 0.0004 116,143,296 +0.00(+33.33%)
Mar 31, 2021 0.0004 0.0004 0.0003 0.0003 29,999,422 +0.00(+0.00%)
Mar 30, 2021 0.0003 0.0004 0.0003 0.0003 125,624,728 +0.00(+0.00%)
Mar 29, 2021 0.0004 0.0004 0.0002 0.0003 318,342,112 +0.00(+0.00%)
Mar 26, 2021 0.0003 0.0004 0.0003 0.0003 54,389,800 +0.00(+0.00%)
Mar 25, 2021 0.0003 0.0004 0.0003 0.0003 72,406,976 -0.00(-25.00%)
Mar 24, 2021 0.0003 0.0004 0.0003 0.0004 69,084,656 +0.00(+0.00%)
Mar 23, 2021 0.0004 0.0004 0.0003 0.0004 185,306,176 +0.00(+0.00%)
Mar 22, 2021 0.0004 0.0004 0.0003 0.0004 266,096,448 +0.00(+0.00%)
Mar 19, 2021 0.0004 0.0005 0.0003 0.0004 606,593,472 +0.00(+0.00%)
Mar 18, 2021 0.0005 0.0005 0.0004 0.0004 258,937,104 -0.00(-20.00%)
Mar 17, 2021 0.0005 0.0005 0.0004 0.0005 48,875,328 +0.00(+0.00%)
Mar 16, 2021 0.0005 0.0006 0.0004 0.0005 93,626,952 +0.00(+0.00%)
Mar 15, 2021 0.0006 0.0006 0.0004 0.0005 101,600,240 -0.00(-16.67%)
Mar 12, 2021 0.0005 0.0006 0.0004 0.0006 73,545,800 +0.00(+20.00%)
Mar 11, 2021 0.0006 0.0006 0.0004 0.0005 553,542,976 -0.00(-16.67%)
Mar 10, 2021 0.0006 0.0006 0.0004 0.0006 328,604,608 +0.00(+0.00%)
Mar 09, 2021 0.0007 0.0008 0.0005 0.0006 466,645,088 +0.00(+0.00%)
Mar 08, 2021 0.0007 0.0008 0.0005 0.0006 89,997,448 -0.00(-14.29%)
Mar 05, 2021 0.0005 0.0007 0.0004 0.0007 256,820,304 +0.00(+75.00%)
Mar 04, 2021 0.0005 0.0006 0.0004 0.0004 71,162,152 -0.00(-33.33%)
Mar 03, 2021 0.0006 0.0007 0.0004 0.0006 96,157,552 +0.00(+0.00%)
Mar 02, 2021 0.0006 0.0006 0.0004 0.0006 232,704,048 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.