Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2017 0.5000 0.5000 0.5000 0 -0.45(-47.37%)
May 17, 2017 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 16, 2017 0.9500 0.9500 0.9500 0.9500 945 +0.00(+0.00%)
May 15, 2017 0.9500 0.9500 0.9500 0.9500 134 +0.00(+0.00%)
May 09, 2017 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 17, 2017 0.9500 0.9500 0.9500 0 -0.04(-4.04%)
Mar 09, 2017 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.