Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios and Matheson Analytics Inc (OP: HMNY )

0.0004 UNCHANGED
Last Price Updated: 12:15 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0001 6,000 +0.00(+0.00%)
May 24, 2022 0.0001 0 -0.00(-50.00%)
May 20, 2022 0.0002 207,530 +0.00(+100.00%)
May 19, 2022 0.0001 0.0003 0.0001 0.0001 1,064,809 +0.00(+0.00%)
May 17, 2022 0.0001 8,450 +0.00(+0.00%)
May 13, 2022 0.0001 25,809 +0.00(+0.00%)
May 11, 2022 0.0001 1 -0.00(-50.00%)
May 10, 2022 0.0002 0.0002 0.0001 0.0002 1,000,001 +0.00(+100.00%)
May 09, 2022 0.0001 0.0001 0.0001 0.0001 7,579 +0.00(+0.00%)
May 06, 2022 0.0001 0.0001 0.0001 0.0001 65,492 -0.00(-50.00%)
May 05, 2022 0.0002 0.0002 0.0002 0.0002 2,005 +0.00(+0.00%)
May 04, 2022 0.0001 0.0002 0.0001 0.0002 6,405 +0.00(+100.00%)
May 03, 2022 0.0001 0.0001 0.0001 0.0001 922 +0.00(+0.00%)
May 02, 2022 0.0001 0.0002 0.0001 0.0001 62,439 -0.00(-50.00%)
Apr 29, 2022 0.0001 0.0002 0.0001 0.0002 17,570 +0.00(+100.00%)
Apr 28, 2022 0.0001 0.0002 0.0001 0.0001 540,832 +0.00(+0.00%)
Apr 25, 2022 0.0001 0.0001 0.0001 0.0001 684,009 -0.00(-50.00%)
Apr 22, 2022 0.0001 0.0002 0.0001 0.0002 1,317,880 +0.00(+100.00%)
Apr 21, 2022 0.0001 0.0001 0.0001 0.0001 61,213 +0.00(+0.00%)
Apr 20, 2022 0.0001 0.0002 0.0001 0.0001 52,133 +0.00(+0.00%)
Apr 19, 2022 0.0001 0.0002 0.0001 0.0001 708,462 -0.00(-50.00%)
Apr 14, 2022 0.0001 0.0002 0.0001 0.0002 100,538 +0.00(+0.00%)
Apr 13, 2022 0.0001 0.0002 0.0001 0.0002 1,079,248 +0.00(+0.00%)
Apr 12, 2022 0.0004 0.0004 0.0001 0.0002 668,698 -0.00(-33.33%)
Apr 11, 2022 0.0003 0.0003 0.0003 0.0003 263,262 -0.00(-25.00%)
Apr 08, 2022 0.0002 0.0004 0.0002 0.0004 622,308 +0.00(+100.00%)
Apr 07, 2022 0.0002 0.0002 0.0002 0.0002 67,898 +0.00(+0.00%)
Apr 06, 2022 0.0002 0.0002 0.0001 0.0002 180,978 -0.00(-50.00%)
Apr 05, 2022 0.0001 0.0004 0.0001 0.0004 416,093 +0.00(+100.00%)
Apr 04, 2022 0.0001 0.0002 0.0001 0.0002 106,347 -0.00(-33.33%)
Apr 01, 2022 0.0002 0.0003 0.0001 0.0003 525,210 +0.00(+50.00%)
Mar 31, 2022 0.0001 0.0003 0.0001 0.0002 138,664 +0.00(+0.00%)
Mar 30, 2022 0.0002 0.0002 0.0002 0.0002 96,188 +0.00(+0.00%)
Mar 29, 2022 0.0002 0.0002 0.0002 0.0002 119,593 -0.00(-50.00%)
Mar 28, 2022 0.0003 0.0004 0.0002 0.0004 1,049,705 +0.00(+100.00%)
Mar 25, 2022 0.0002 0.0002 0.0002 0.0002 90,124 +0.00(+0.00%)
Mar 24, 2022 0.0002 0.0002 0.0002 0.0002 23,020 +0.00(+0.00%)
Mar 23, 2022 0.0002 0.0002 0.0002 0.0002 117,908 +0.00(+0.00%)
Mar 22, 2022 0.0002 0.0002 0.0002 0.0002 194,346 +0.00(+0.00%)
Mar 21, 2022 0.0002 0.0002 0.0002 0.0002 103,711 +0.00(+0.00%)
Mar 18, 2022 0.0002 0.0002 0.0002 0.0002 212,743 +0.00(+0.00%)
Mar 17, 2022 0.0002 0.0002 0.0002 0.0002 501,023 +0.00(+0.00%)
Mar 16, 2022 0.0002 0.0002 0.0002 0.0002 80,121 +0.00(+0.00%)
Mar 15, 2022 0.0002 0.0002 0.0002 0.0002 108,056 +0.00(+0.00%)
Mar 14, 2022 0.0001 0.0002 0.0001 0.0002 1,636,665 -0.00(-66.67%)
Mar 11, 2022 0.0002 0.0006 0.0001 0.0006 755,027 +0.00(+200.00%)
Mar 10, 2022 0.0002 0.0002 0.0001 0.0002 843,532 +0.00(+100.00%)
Mar 09, 2022 0.0001 0.0001 0.0001 0.0001 273,660 +0.00(+0.00%)
Mar 08, 2022 0.0001 0.0001 0.0001 0.0001 10,008 +0.00(+0.00%)
Mar 07, 2022 0.0001 0.0001 0.0001 0.0001 15,532 +0.00(+0.00%)
Mar 04, 2022 0.0001 0.0002 0.0001 0.0001 217,315 +0.00(+0.00%)
Mar 03, 2022 0.0001 0.0001 0.0001 0.0001 5,234 +0.00(+0.00%)
Mar 02, 2022 0.0001 0.0001 0.0001 0.0001 60,389 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.