Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ourpets Company (OP: OPCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
May 20, 2015 0.6900 0.6900 0.6900 0 -0.02(-2.82%)
May 19, 2015 0.6925 0.7100 0.6925 0.7100 2,800 +0.01(+1.43%)
May 18, 2015 0.7001 0.7001 0.7000 0.7000 4,000 -0.01(-1.41%)
May 15, 2015 0.7100 0.7100 0.7100 0.7100 2,025 +0.00(+0.00%)
May 14, 2015 0.7199 0.7200 0.7000 0.7100 13,458 +0.06(+9.23%)
May 13, 2015 0.7030 0.7799 0.6500 0.6500 17,900 -0.05(-7.42%)
May 12, 2015 0.7022 0.7022 0.7021 0.7021 4,000 -0.08(-9.99%)
May 08, 2015 0.7800 0.7800 0.7800 0 +0.07(+9.86%)
May 06, 2015 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
May 05, 2015 0.7000 0.7000 0.7000 0.7000 2,000 -0.10(-12.50%)
May 04, 2015 0.7600 0.8000 0.7000 0.8000 3,895 +0.00(+0.00%)
May 01, 2015 0.7500 0.8000 0.7500 0.8000 12,862 +0.05(+6.68%)
Apr 30, 2015 0.7001 0.7499 0.7001 0.7499 2,300 -0.04(-5.06%)
Apr 28, 2015 0.7899 0.7899 0.7899 0 +0.09(+12.84%)
Apr 27, 2015 0.7000 0.7000 0.7000 0.7000 1,100 +0.00(+0.00%)
Apr 21, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 20, 2015 0.7000 0.7000 0.7000 0.7000 8,500 -0.05(-6.67%)
Apr 16, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 10, 2015 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Apr 07, 2015 0.7000 0.7000 0.7000 0 -0.09(-11.39%)
Apr 02, 2015 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Apr 01, 2015 0.7900 0.7900 0.7900 0.7900 590 +0.09(+12.86%)
Mar 31, 2015 0.7000 0.7001 0.5500 0.7000 6,900 +0.00(+0.00%)
Mar 30, 2015 0.7000 0.7000 0.7000 0.7000 3,400 -0.08(-10.26%)
Mar 27, 2015 0.7800 0.7800 0.7800 0.7800 4,772 +0.08(+11.43%)
Mar 26, 2015 0.6250 0.7000 0.6250 0.7000 1,500 -0.04(-5.41%)
Mar 25, 2015 0.7400 0.7400 0.7400 0.7400 3,000 +0.04(+5.71%)
Mar 24, 2015 0.7000 0.7000 0.7000 0.7000 2,500 -0.01(-1.41%)
Mar 23, 2015 0.7100 0.7100 0.7100 0.7100 4,000 -0.04(-5.32%)
Mar 20, 2015 0.7499 0.7499 0.7499 0.7499 400 +0.05(+7.13%)
Mar 17, 2015 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Mar 04, 2015 0.7400 0.7400 0.7400 0 -0.06(-6.92%)
Mar 03, 2015 0.7950 0.7600 0.7950 3,200 +0.04(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.