Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

N/A UNCHANGED

Last Price Updated: 10:06 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2022				26.70	0	+1.27(+5.01%)
May 13, 2022				25.43	33	-1.01(-3.82%)
May 10, 2022				26.43	0	-1.07(-3.88%)
May 06, 2022				27.50	145	-3.22(-10.48%)
Apr 26, 2022				30.72	0	-4.28(-12.23%)
Apr 21, 2022				35.00	38	+4.04(+13.05%)
Apr 20, 2022	30.96	30.96	30.96	30.96	134	-6.79(-17.99%)
Mar 15, 2022	37.00	37.00	37.00	37.75	249	+1.75(+4.86%)
Mar 10, 2022				36.00	1	-2.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

Historical Prices