Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.170 1.170 1.150 1.164 29,600 -0.02(-1.33%)
May 20, 2011 1.180 1.180 1.180 0 +0.03(+2.97%)
May 19, 2011 1.110 1.180 1.106 1.146 114,300 +0.03(+2.99%)
May 18, 2011 1.110 1.120 1.079 1.113 119,100 -0.01(-0.65%)
May 17, 2011 1.100 1.120 1.090 1.120 265,625 -0.00(-0.04%)
May 16, 2011 1.110 1.121 1.100 1.121 75,300 +0.02(+1.49%)
May 13, 2011 1.120 1.120 1.104 1.104 20,600 +0.00(+0.36%)
May 12, 2011 1.141 1.141 1.070 1.100 35,500 -0.04(-3.51%)
May 11, 2011 1.146 1.150 1.110 1.140 26,100 -0.06(-5.00%)
May 10, 2011 1.190 1.200 1.190 1.200 16,235 -0.00(-0.27%)
May 09, 2011 1.210 1.210 1.203 1.203 4,800 +0.07(+6.48%)
May 06, 2011 1.105 1.150 1.100 1.130 15,900 +0.01(+0.89%)
May 05, 2011 1.160 1.180 1.120 1.120 42,040 -0.03(-2.42%)
May 04, 2011 1.140 1.170 1.090 1.148 65,200 -0.03(-2.73%)
May 03, 2011 1.220 1.220 1.169 1.180 38,750 -0.03(-2.48%)
May 02, 2011 1.200 1.210 1.200 1.210 52,100 +0.01(+0.83%)
Apr 29, 2011 1.210 1.220 1.200 1.200 6,400 +0.00(+0.00%)
Apr 28, 2011 1.200 1.210 1.180 1.200 17,000 +0.02(+2.13%)
Apr 27, 2011 1.177 1.210 1.170 1.175 17,510 -0.04(-3.55%)
Apr 26, 2011 1.200 1.220 1.195 1.218 14,182 -0.02(-1.76%)
Apr 25, 2011 1.240 1.240 1.204 1.240 74,400 -0.03(-2.36%)
Apr 21, 2011 1.250 1.270 1.240 1.270 36,925 +0.01(+1.05%)
Apr 20, 2011 1.260 1.260 1.256 1.257 12,800 +0.03(+2.18%)
Apr 19, 2011 1.220 1.240 1.212 1.230 47,300 +0.03(+2.71%)
Apr 18, 2011 1.224 1.224 1.161 1.198 20,600 -0.03(-2.64%)
Apr 15, 2011 1.208 1.250 1.208 1.230 29,900 -0.01(-0.62%)
Apr 14, 2011 1.193 1.240 1.180 1.238 30,900 +0.02(+1.45%)
Apr 13, 2011 1.216 1.235 1.216 1.220 2,700 +0.00(+0.41%)
Apr 12, 2011 1.270 1.270 1.215 1.215 13,250 -0.09(-7.01%)
Apr 11, 2011 1.311 1.337 1.250 1.307 8,100 +0.01(+0.87%)
Apr 08, 2011 1.240 1.320 1.240 1.295 42,296 +0.04(+2.80%)
Apr 07, 2011 1.260 1.270 1.250 1.260 24,250 +0.01(+0.72%)
Apr 06, 2011 1.270 1.300 1.235 1.251 95,734 -0.01(-1.17%)
Apr 05, 2011 1.327 1.340 1.261 1.266 112,289 -0.05(-4.11%)
Apr 04, 2011 1.290 1.370 1.289 1.320 443,232 +0.09(+7.32%)
Apr 01, 2011 1.207 1.230 1.202 1.230 12,700 +0.04(+3.68%)
Mar 31, 2011 1.200 1.200 1.180 1.186 5,500 +0.03(+2.89%)
Mar 30, 2011 1.153 1.153 1.153 1.153 6,340 -0.03(-2.26%)
Mar 29, 2011 1.200 1.200 1.180 1.180 3,200 -0.05(-4.09%)
Mar 28, 2011 1.230 1.231 1.230 1.230 10,000 +0.02(+1.65%)
Mar 25, 2011 1.270 1.270 1.210 1.210 6,500 +0.00(+0.12%)
Mar 24, 2011 1.295 1.295 1.208 1.208 39,700 -0.05(-3.87%)
Mar 23, 2011 1.230 1.300 1.230 1.257 19,100 +0.03(+2.20%)
Mar 22, 2011 1.230 1.232 1.230 1.230 1,700 +0.00(+0.41%)
Mar 21, 2011 1.254 1.254 1.180 1.225 17,300 -0.00(-0.41%)
Mar 18, 2011 1.210 1.240 1.200 1.230 30,092 +0.04(+3.26%)
Mar 17, 2011 1.191 1.191 1.191 1.191 500 +0.05(+4.18%)
Mar 16, 2011 1.188 1.188 1.140 1.143 11,500 +0.04(+3.95%)
Mar 15, 2011 1.010 1.139 1.010 1.100 30,275 -0.09(-7.83%)
Mar 11, 2011 1.194 1.194 1.194 1.194 0 +0.03(+3.02%)
Mar 10, 2011 1.160 1.160 1.150 1.159 6,000 -0.11(-8.82%)
Mar 09, 2011 1.249 1.270 1.228 1.270 20,600 +0.02(+1.64%)
Mar 08, 2011 1.208 1.257 1.208 1.250 27,000 +0.03(+2.21%)
Mar 07, 2011 1.360 1.360 1.160 1.223 134,500 -0.13(-9.84%)
Mar 04, 2011 1.362 1.370 1.340 1.357 52,000 -0.03(-2.35%)
Mar 03, 2011 1.370 1.399 1.350 1.389 71,100 +0.03(+2.15%)
Mar 02, 2011 1.360 1.368 1.330 1.360 4,700 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.