Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.270 -0.037 (-2.83%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.370 1.370 1.290 1.330 91,964 -0.01(-0.74%)
May 27, 2022 1.350 1.360 1.330 1.340 9,650 -0.04(-2.91%)
May 26, 2022 1.340 1.387 1.340 1.380 10,447 +0.04(+2.99%)
May 25, 2022 1.372 1.372 1.340 1.340 25,150 -0.01(-1.03%)
May 24, 2022 1.340 1.354 1.320 1.354 127,556 +0.00(+0.30%)
May 23, 2022 1.410 1.410 1.340 1.350 39,697 +0.04(+3.05%)
May 20, 2022 1.370 1.370 1.310 1.310 45,162 -0.04(-3.26%)
May 19, 2022 1.340 1.362 1.331 1.354 18,455 +0.05(+4.16%)
May 18, 2022 1.360 1.360 1.280 1.300 124,323 -0.06(-4.38%)
May 17, 2022 1.320 1.360 1.320 1.359 30,117 +0.08(+6.21%)
May 16, 2022 1.220 1.280 1.220 1.280 103,911 +0.06(+4.92%)
May 13, 2022 1.090 1.232 1.090 1.220 59,753 +0.07(+6.09%)
May 12, 2022 1.200 1.210 1.130 1.150 226,625 -0.06(-4.96%)
May 11, 2022 1.260 1.260 1.210 1.210 90,273 +0.00(+0.00%)
May 10, 2022 1.250 1.260 1.180 1.210 111,828 -0.00(-0.30%)
May 09, 2022 1.370 1.370 1.200 1.214 122,825 -0.12(-8.74%)
May 06, 2022 1.310 1.330 1.278 1.330 160,649 +0.06(+4.72%)
May 05, 2022 1.290 1.324 1.230 1.270 119,884 -0.02(-1.55%)
May 04, 2022 1.280 1.300 1.250 1.290 180,231 +0.03(+2.38%)
May 03, 2022 1.200 1.270 1.200 1.260 42,668 +0.04(+3.28%)
May 02, 2022 1.230 1.230 1.190 1.220 62,493 -0.02(-1.93%)
Apr 29, 2022 1.270 1.276 1.240 1.244 153,771 -0.01(-0.64%)
Apr 28, 2022 1.270 1.270 1.210 1.252 222,091 -0.01(-1.03%)
Apr 27, 2022 1.230 1.280 1.221 1.265 89,976 +0.04(+3.48%)
Apr 26, 2022 1.253 1.260 1.210 1.222 101,613 -0.04(-3.36%)
Apr 25, 2022 1.240 1.280 1.184 1.265 173,271 -0.02(-1.92%)
Apr 22, 2022 1.350 1.360 1.270 1.290 197,299 -0.06(-4.46%)
Apr 21, 2022 1.448 1.448 1.325 1.350 187,485 -0.06(-4.26%)
Apr 20, 2022 1.450 1.450 1.404 1.410 193,946 -0.04(-2.76%)
Apr 19, 2022 1.460 1.460 1.415 1.450 123,917 -0.01(-0.68%)
Apr 18, 2022 1.420 1.470 1.420 1.460 346,363 +0.06(+4.66%)
Apr 14, 2022 1.410 1.410 1.380 1.395 77,417 -0.01(-1.06%)
Apr 13, 2022 1.375 1.432 1.375 1.410 132,819 +0.02(+1.44%)
Apr 12, 2022 1.396 1.420 1.380 1.390 128,708 +0.01(+0.69%)
Apr 11, 2022 1.420 1.420 1.370 1.381 100,141 -0.05(-3.46%)
Apr 08, 2022 1.421 1.440 1.421 1.430 26,468 -0.00(-0.22%)
Apr 07, 2022 1.432 1.450 1.414 1.433 25,190 +0.00(+0.22%)
Apr 06, 2022 1.400 1.452 1.400 1.430 41,044 -0.01(-0.63%)
Apr 05, 2022 1.510 1.510 1.420 1.439 157,286 -0.03(-2.11%)
Apr 04, 2022 1.500 1.510 1.460 1.470 36,741 -0.02(-1.34%)
Apr 01, 2022 1.480 1.500 1.460 1.490 15,686 +0.01(+0.81%)
Mar 31, 2022 1.480 1.485 1.450 1.478 6,590 +0.00(+0.20%)
Mar 30, 2022 1.500 1.500 1.450 1.475 18,246 -0.01(-0.95%)
Mar 29, 2022 1.482 1.522 1.460 1.489 16,912 +0.00(+0.07%)
Mar 28, 2022 1.520 1.540 1.488 1.488 31,841 -0.05(-3.38%)
Mar 25, 2022 1.570 1.600 1.540 1.540 36,144 -0.01(-0.41%)
Mar 24, 2022 1.510 1.546 1.510 1.546 16,599 +0.03(+1.87%)
Mar 23, 2022 1.500 1.518 1.480 1.518 41,663 +0.04(+2.57%)
Mar 22, 2022 1.500 1.500 1.440 1.480 90,505 -0.01(-0.60%)
Mar 21, 2022 1.490 1.500 1.464 1.489 53,029 +0.02(+1.29%)
Mar 18, 2022 1.450 1.470 1.450 1.470 27,042 +0.04(+2.80%)
Mar 17, 2022 1.660 1.660 1.430 1.430 17,070 +0.01(+0.70%)
Mar 16, 2022 1.392 1.440 1.377 1.420 41,867 +0.05(+3.65%)
Mar 15, 2022 1.387 1.387 1.352 1.370 48,931 -0.03(-2.14%)
Mar 14, 2022 1.460 1.460 1.400 1.400 46,327 -0.07(-4.48%)
Mar 11, 2022 1.500 1.510 1.466 1.466 15,033 -0.02(-1.63%)
Mar 10, 2022 1.460 1.529 1.450 1.490 217,949 +0.04(+2.79%)
Mar 09, 2022 1.411 1.469 1.411 1.450 119,310 +0.02(+1.36%)
Mar 08, 2022 1.360 1.454 1.360 1.430 186,567 +0.04(+2.88%)
Mar 07, 2022 1.450 1.478 1.380 1.390 438,337 -0.04(-2.46%)
Mar 04, 2022 1.390 1.460 1.390 1.425 169,734 +0.01(+0.35%)
Mar 03, 2022 1.360 1.420 1.360 1.420 190,322 +0.06(+4.41%)
Mar 02, 2022 1.340 1.390 1.340 1.360 95,556 +0.03(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.