Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0800 0.0800 0.0800 2 +0.00(+0.00%)
May 27, 2021 0.0722 0.0800 0.0710 0.0800 31,500 +0.01(+10.80%)
May 26, 2021 0.0722 0.0750 0.0722 0.0722 12,200 +0.00(+0.00%)
May 24, 2021 0.0722 0.0722 0.0722 2 -0.01(-10.86%)
May 17, 2021 0.0810 0.0810 0.0810 0 -0.00(-0.25%)
May 10, 2021 0.0812 0.0812 0.0812 99 -0.02(-18.80%)
May 07, 2021 0.1000 0.1000 0.1000 0.1000 1,300 -0.05(-32.39%)
May 06, 2021 0.1479 0.1479 0.1479 0.1479 193 +0.00(+0.00%)
May 05, 2021 0.1010 0.1480 0.1000 0.1479 34,025 +0.04(+38.35%)
May 03, 2021 0.1069 0.1069 0.1069 0 +0.00(+1.71%)
Apr 28, 2021 0.1051 0.1051 0.1051 0 -0.05(-33.86%)
Apr 27, 2021 0.1040 0.1590 0.1040 0.1589 7,826 -0.00(-0.63%)
Apr 26, 2021 0.1350 0.1599 0.1350 0.1599 2,200 +0.00(+0.63%)
Apr 23, 2021 0.1040 0.1589 0.1040 0.1589 7,100 +0.05(+44.45%)
Apr 21, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 20, 2021 0.1600 0.1600 0.1100 0.1200 13,050 +0.01(+13.53%)
Apr 19, 2021 0.1110 0.1110 0.1057 0.1057 2,540 -0.05(-31.81%)
Apr 16, 2021 0.1500 0.1600 0.1500 0.1550 600 -0.00(-2.52%)
Apr 15, 2021 0.1000 0.1590 0.1000 0.1590 12,770 +0.06(+59.00%)
Apr 13, 2021 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Apr 12, 2021 0.1000 0.1400 0.0800 0.1200 120,940 +0.04(+50.00%)
Apr 09, 2021 0.1020 0.1020 0.0800 0.0800 43,300 -0.02(-21.57%)
Apr 08, 2021 0.1030 0.1215 0.1020 0.1020 6,393 -0.05(-32.00%)
Apr 07, 2021 0.1590 0.1590 0.1030 0.1500 8,017 +0.00(+0.00%)
Apr 06, 2021 0.1589 0.1589 0.1500 0.1500 201 +0.05(+45.63%)
Apr 05, 2021 0.1600 0.1600 0.1030 0.1030 7,800 -0.02(-15.23%)
Apr 01, 2021 0.1215 0.1215 0.1215 0.1215 800 +0.00(+0.00%)
Mar 31, 2021 0.1215 0.1215 0.1150 0.1215 17,578 +0.00(+0.00%)
Mar 30, 2021 0.1300 0.1300 0.1215 0.1215 4,357 +0.01(+9.46%)
Mar 29, 2021 0.1429 0.1429 0.1101 0.1110 34,214 -0.01(-7.50%)
Mar 26, 2021 0.1300 0.1300 0.1200 0.1200 4,800 +0.00(+0.00%)
Mar 25, 2021 0.1500 0.1740 0.1100 0.1200 144,788 +0.01(+9.09%)
Mar 24, 2021 0.1790 0.2500 0.1100 0.1100 419,320 -0.06(-33.33%)
Mar 22, 2021 0.1650 0.1650 0.1650 0 +0.08(+86.44%)
Mar 19, 2021 0.0885 0.0885 0.0885 0.0885 25,000 -0.00(-0.56%)
Mar 18, 2021 0.0890 0.0890 0.0890 0.0890 26,277 +0.02(+24.30%)
Mar 17, 2021 0.0890 0.0890 0.0716 0.0716 1,010 +0.00(+0.85%)
Mar 15, 2021 0.0710 0.0710 0.0710 0 +0.02(+29.09%)
Mar 12, 2021 0.0550 0.0550 0.0550 0.0550 100 -0.01(-17.91%)
Mar 11, 2021 0.0700 0.0700 0.0670 0.0670 16,000 +0.00(+0.00%)
Mar 10, 2021 0.0670 0.0805 0.0670 0.0670 6,013 -0.03(-28.72%)
Mar 09, 2021 0.0940 0.0940 0.0940 1 +0.00(+0.00%)
Mar 04, 2021 0.0940 0.0940 0.0940 0 +0.01(+17.50%)
Mar 03, 2021 0.0460 0.0820 0.0460 0.0800 26,495 +0.01(+19.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.