Allied Energy Corp (OP: AGYP )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014		1.050	1.050	1.050	0	+0.00(+0.00%)
May 23, 2014		1.050	1.050	1.050	0	+0.11(+11.70%)
May 06, 2014	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Apr 07, 2014	0.9400	0.9400	0.9400	0.9400	84	+0.04(+4.44%)
Apr 04, 2014	0.9000	0.9000	0.9000	0.9000	0	-0.05(-5.26%)
Apr 03, 2014	0.9600	0.9600	0.9500	0.9500	2,100	-0.01(-1.04%)
Mar 24, 2014		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Mar 20, 2014	0.9600	0.9600	0.9600	0.9600	0	+0.01(+1.05%)
Mar 04, 2014	0.9500	0.9500	0.9500	0.9500	0	+0.15(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices