Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allied Energy Corp (OP: AGYP )

0.0028 +0.0001 (+3.70%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2015		1.800	1.800	1.800	0	+0.10(+5.88%)
May 13, 2015	1.700	1.700	1.700	1.700	500	+0.00(+0.00%)
May 06, 2015		1.700	1.700	1.700	0	+0.30(+21.43%)
May 05, 2015	1.550	1.550	1.400	1.400	890	-0.30(-17.65%)
Apr 17, 2015		1.700	1.700	1.700	0	+0.05(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices