Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0008 0.0008 0.0007 0.0007 230,000 -0.00(-12.50%)
May 24, 2010 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 20, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
May 19, 2010 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+14.29%)
May 18, 2010 0.0009 0.0009 0.0007 0.0007 111,852 -0.00(-22.22%)
May 13, 2010 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
May 10, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
May 07, 2010 0.0007 0.0007 0.0007 0.0007 232,000 -0.00(-36.36%)
May 06, 2010 0.0010 0.0011 0.0010 0.0011 1,000 +0.00(+10.00%)
May 05, 2010 0.0009 0.0010 0.0009 0.0010 399,000 +0.00(+42.86%)
Apr 30, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 29, 2010 0.0008 0.0008 0.0007 0.0007 511,724 -0.00(-12.50%)
Apr 28, 2010 0.0008 0.0008 0.0008 0.0008 3,000 -0.00(-20.00%)
Apr 26, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Apr 23, 2010 0.0008 0.0009 0.0008 0.0008 6,200 -0.00(-20.00%)
Apr 21, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 20, 2010 0.0009 0.0010 0.0008 0.0010 191,928 +0.00(+11.11%)
Apr 19, 2010 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+28.57%)
Apr 16, 2010 0.0006 0.0007 0.0006 0.0007 122,000 +0.00(+16.67%)
Apr 15, 2010 0.0006 0.0006 0.0006 0.0006 125 +0.00(+0.00%)
Apr 14, 2010 0.0006 0.0006 0.0006 0.0006 4,500 +0.00(+0.00%)
Apr 13, 2010 0.0006 0.0007 0.0006 0.0006 670,000 -0.00(-40.00%)
Apr 12, 2010 0.0007 0.0010 0.0006 0.0010 325,000 +0.00(+42.86%)
Apr 09, 2010 0.0007 0.0007 0.0007 0.0007 100 -0.00(-36.36%)
Apr 08, 2010 0.0011 0.0011 0.0011 0.0011 104,500 +0.00(+83.33%)
Apr 07, 2010 0.0007 0.0007 0.0006 0.0006 205,000 -0.00(-45.45%)
Apr 06, 2010 0.0006 0.0011 0.0005 0.0011 1,095,000 +0.00(+83.33%)
Apr 05, 2010 0.0007 0.0007 0.0006 0.0006 1,000 +0.00(+20.00%)
Apr 01, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 31, 2010 0.0008 0.0008 0.0005 0.0005 6,000 -0.00(-37.50%)
Mar 30, 2010 0.0006 0.0011 0.0006 0.0008 836,000 -0.00(-11.11%)
Mar 29, 2010 0.0006 0.0013 0.0005 0.0009 4,658,350 +0.00(+80.00%)
Mar 25, 2010 0.0005 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Mar 23, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 22, 2010 0.0007 0.0007 0.0007 0.0007 5,000 -0.00(-30.00%)
Mar 19, 2010 0.0010 0.0010 0.0010 0.0010 5,000 -0.00(-9.09%)
Mar 18, 2010 0.0007 0.0011 0.0006 0.0011 100,000 +0.00(+37.50%)
Mar 17, 2010 0.0009 0.0009 0.0008 0.0008 183,300 -0.00(-11.11%)
Mar 16, 2010 0.0009 0.0009 0.0009 0.0009 11,200 -0.00(-10.00%)
Mar 11, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Mar 10, 2010 0.0008 0.0008 0.0008 0.0008 3,500 +0.00(+0.00%)
Mar 08, 2010 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 05, 2010 0.0008 0.0008 0.0008 0.0008 7,700 -0.00(-38.46%)
Mar 04, 2010 0.0010 0.0013 0.0009 0.0013 135,400 +0.00(+30.00%)
Mar 03, 2010 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Mar 02, 2010 0.0010 0.0010 0.0010 0.0010 610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.