Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+16.67%)
May 29, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 28, 2013 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
May 24, 2013 0.0006 0.0006 0.0006 0.0006 91,100 +0.00(+0.00%)
May 23, 2013 0.0006 0.0006 0.0006 0.0006 6,238 -0.00(-25.00%)
May 22, 2013 0.0008 0.0008 0.0008 0.0008 243,200 +0.00(+0.00%)
May 21, 2013 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
May 14, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 13, 2013 0.0007 0.0007 0.0007 0.0007 250 +0.00(+0.00%)
May 10, 2013 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
May 09, 2013 0.0007 0.0007 0.0007 0.0007 5,900 +0.00(+0.00%)
May 03, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 26, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 25, 2013 0.0007 0.0007 0.0007 0.0007 11,000 +0.00(+0.00%)
Apr 23, 2013 0.0007 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Apr 22, 2013 0.0009 0.0010 0.0009 0.0010 41,400 +0.00(+0.00%)
Apr 19, 2013 0.0006 0.0010 0.0006 0.0010 191,000 +0.00(+66.67%)
Apr 17, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 16, 2013 0.0006 0.0006 0.0006 0.0006 10,100 +0.00(+0.00%)
Apr 12, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 11, 2013 0.0006 0.0006 0.0006 0.0006 400 +0.00(+0.00%)
Apr 10, 2013 0.0006 0.0006 0.0006 0.0006 29,650 +0.00(+0.00%)
Apr 05, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 04, 2013 0.0006 0.0006 0.0006 0.0006 12,500 +0.00(+0.00%)
Apr 03, 2013 0.0006 0.0006 0.0006 0.0006 1,716 +0.00(+0.00%)
Apr 02, 2013 0.0006 0.0006 0.0006 0.0006 18,000 +0.00(+0.00%)
Apr 01, 2013 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
Mar 27, 2013 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Mar 26, 2013 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Mar 25, 2013 0.0006 0.0010 0.0006 0.0010 201,000 +0.00(+66.67%)
Mar 21, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 19, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 14, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 12, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 11, 2013 0.0006 0.0006 0.0006 0.0006 6,000 +0.00(+0.00%)
Mar 07, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 05, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.