Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Futura Medical Plc (OP: FAMDF )

0.4700 -0.0400 (-7.84%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		1.180	1.180	1.180	0	+0.09(+8.26%)
May 30, 2013	1.090	1.090	1.090	1.090	2,000	-0.03(-2.68%)
May 29, 2013	1.120	1.120	1.120	1.120	1,000	+0.02(+1.82%)
May 28, 2013	1.100	1.100	1.100	1.100	1,000	-0.02(-1.79%)
May 22, 2013		1.120	1.120	1.120	0	-0.02(-1.75%)
May 20, 2013		1.140	1.140	1.140	0	+0.01(+0.88%)
May 17, 2013	1.130	1.130	1.130	1.130	1,000	+0.07(+6.60%)
May 16, 2013	1.060	1.060	1.060	1.060	1,000	+0.03(+2.91%)
May 15, 2013	1.030	1.030	1.030	1.030	2,000	-0.05(-4.63%)
May 10, 2013	1.080	1.080	1.080	1.080	0	-0.08(-6.90%)
May 09, 2013	1.160	1.160	1.160	1.160	1,200	+0.00(+0.00%)
Apr 30, 2013		1.160	1.160	1.160	0	-0.01(-0.85%)
Apr 26, 2013		1.170	1.170	1.170	0	-0.02(-1.68%)
Apr 25, 2013	1.190	1.190	1.190	1.190	8,400	-0.01(-0.83%)
Apr 23, 2013	1.200	1.200	1.200	1.200	0	+0.10(+9.09%)
Apr 19, 2013	1.100	1.100	1.100	1.100	0	+0.11(+11.11%)
Apr 02, 2013		0.9900	0.9900	0.9900	0	+0.03(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Futura Medical Plc (OP: FAMDF )

Historical Prices