Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Futura Medical Plc (OP: FAMDF )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2023				0.6100	0	+0.05(+9.91%)
May 19, 2023	0.5550	0.5550	0.5550	0.5550	470	-0.01(-0.89%)
May 16, 2023				0.5600	0	-0.01(-1.41%)
May 15, 2023	0.5680	0.5680	0.5680	0.5680	5,000	-0.12(-17.32%)
May 08, 2023				0.6870	0	-0.01(-1.86%)
May 03, 2023				0.7000	0	+0.00(+0.00%)
May 02, 2023	0.7500	0.7500	0.7000	0.7000	94,607	+0.08(+12.90%)
Apr 26, 2023				0.6200	0	-0.03(-4.62%)
Apr 25, 2023	0.6500	0.6500	0.6500	0.6500	500	-0.25(-27.78%)
Apr 24, 2023	0.9000	0.9000	0.9000	0.9000	3,050	+0.10(+12.50%)
Apr 21, 2023	0.8000	0.8000	0.8000	0.8000	8,204	+0.11(+15.11%)
Apr 20, 2023	0.7500	0.7500	0.6950	0.6950	5,200	-0.06(-7.33%)
Apr 19, 2023	0.6500	1.000	0.0121	0.7500	19,700	+0.21(+38.89%)
Apr 14, 2023				0.5400	0	+0.00(+0.00%)
Apr 05, 2023				0.5400	0	-0.06(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Futura Medical Plc (OP: FAMDF )

Historical Prices