Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 0.1822 0.1822 0.1822 0.1822 0 -0.00(-0.65%)
May 29, 2012 0.1834 0.1834 0.1834 0.1834 50,000 -0.01(-7.09%)
May 25, 2012 0.1760 0.2000 0.1650 0.1974 5,000 +0.02(+12.16%)
May 23, 2012 0.1760 0.1760 0.1760 0 -0.01(-4.35%)
May 16, 2012 0.1840 0.1840 0.1840 0 +0.02(+11.52%)
May 14, 2012 0.1650 0.1650 0.1650 0 -0.02(-11.29%)
May 11, 2012 0.1860 0.1860 0.1860 0.1860 806 +0.00(+0.00%)
May 08, 2012 0.1860 0.1860 0.1860 0 -0.02(-10.58%)
May 03, 2012 0.2080 0.2080 0.2080 0 -0.01(-5.02%)
May 01, 2012 0.2190 0.2190 0.2190 0 -0.01(-6.01%)
Apr 30, 2012 0.2280 0.2330 0.2180 0.2330 5,000 -0.01(-4.90%)
Apr 27, 2012 0.2300 0.2450 0.2300 0.2450 22,700 +0.03(+11.87%)
Apr 26, 2012 0.2190 0.2190 0.2190 0.2190 6,500 +0.01(+5.29%)
Apr 24, 2012 0.2080 0.2080 0.2080 0 -0.02(-7.35%)
Apr 20, 2012 0.2245 0.2245 0.2245 0 +0.00(+2.05%)
Apr 19, 2012 0.2370 0.2370 0.2130 0.2200 16,000 -0.06(-22.26%)
Apr 18, 2012 0.2130 0.2830 0.2130 0.2830 23,500 +0.05(+24.12%)
Apr 17, 2012 0.2280 0.2280 0.2280 0.2280 920 +0.01(+4.59%)
Apr 16, 2012 0.2180 0.2180 0.2180 0.2180 500 -0.05(-18.05%)
Apr 12, 2012 0.2660 0.2660 0.2660 0 -0.02(-7.96%)
Apr 11, 2012 0.2890 0.3000 0.2890 0.2890 3,000 +0.01(+2.12%)
Apr 05, 2012 0.2830 0.2830 0.2830 0 -0.03(-8.12%)
Apr 02, 2012 0.3080 0.3080 0.3080 0 -0.01(-3.75%)
Mar 30, 2012 0.3060 0.3200 0.3060 0.3200 15,000 +0.03(+11.30%)
Mar 28, 2012 0.2875 0.2875 0.2875 2,000 -0.01(-4.80%)
Mar 27, 2012 0.3020 0.3020 0.3020 0.3020 5,000 -0.03(-9.31%)
Mar 26, 2012 0.3230 0.3330 0.3080 0.3330 19,000 +0.01(+2.46%)
Mar 23, 2012 0.3300 0.3300 0.3250 0.3250 5,500 +0.01(+1.56%)
Mar 22, 2012 0.3050 0.3200 0.3050 0.3200 26,000 -0.04(-10.61%)
Mar 21, 2012 0.3530 0.3580 0.3530 0.3580 11,420 +0.00(+0.28%)
Mar 14, 2012 0.3570 0.3570 0.3570 0 -0.02(-4.80%)
Mar 12, 2012 0.3750 0.3750 0.3750 0 +0.01(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.