Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1350 0.1350 0.1257 0.1300 22,500 -0.01(-10.34%)
May 27, 2021 0.1216 0.1450 0.1216 0.1450 61,020 +0.02(+11.88%)
May 26, 2021 0.1296 0.1296 0.1296 0.1296 2,000 +0.00(+2.94%)
May 25, 2021 0.1256 0.1413 0.1256 0.1259 15,991 +0.00(+0.32%)
May 24, 2021 0.1395 0.2390 0.1250 0.1255 44,110 -0.00(-3.68%)
May 21, 2021 0.1150 0.1395 0.1150 0.1303 5,453 +0.00(+0.23%)
May 20, 2021 0.1353 0.1396 0.1300 0.1300 58,347 -0.01(-6.34%)
May 19, 2021 0.1250 0.1391 0.1237 0.1388 29,101 +0.01(+6.44%)
May 17, 2021 0.1304 0.1304 0.1304 59 -0.01(-8.68%)
May 14, 2021 0.1314 0.1430 0.1250 0.1428 31,594 +0.01(+7.61%)
May 13, 2021 0.1401 0.1401 0.1327 0.1327 21,890 -0.01(-4.87%)
May 12, 2021 0.1395 0.1484 0.1395 0.1395 200 -0.01(-5.62%)
May 11, 2021 0.1482 0.1497 0.1420 0.1478 2,667 +0.00(+0.34%)
May 10, 2021 0.1589 0.1589 0.1464 0.1473 5,767 -0.01(-7.36%)
May 07, 2021 0.1592 0.1595 0.1452 0.1590 6,152 +0.01(+6.00%)
May 06, 2021 0.1404 0.1550 0.1404 0.1500 9,190 +0.00(+1.42%)
May 05, 2021 0.1425 0.1480 0.1425 0.1479 3,520 -0.00(-0.07%)
May 04, 2021 0.1492 0.1600 0.1480 0.1480 1,815 +0.01(+4.08%)
May 03, 2021 0.1470 0.1470 0.1397 0.1422 55,532 -0.00(-1.25%)
Apr 30, 2021 0.1490 0.1496 0.1440 0.1440 30,000 -0.01(-6.07%)
Apr 29, 2021 0.1407 0.1533 0.1407 0.1533 63,317 +0.01(+4.43%)
Apr 28, 2021 0.1504 0.1550 0.1468 0.1468 20,020 -0.01(-5.29%)
Apr 27, 2021 0.1557 0.1610 0.1440 0.1550 42,656 +0.01(+9.15%)
Apr 26, 2021 0.1410 0.1522 0.1386 0.1420 107,050 +0.00(+0.00%)
Apr 23, 2021 0.1476 0.1506 0.1400 0.1420 33,100 +0.00(+1.43%)
Apr 22, 2021 0.1412 0.1412 0.1400 0.1400 75,025 +0.00(+0.00%)
Apr 21, 2021 0.1400 0.1508 0.1400 0.1400 118,340 -0.00(-3.45%)
Apr 20, 2021 0.1420 0.1503 0.1400 0.1450 70,640 +0.01(+5.99%)
Apr 19, 2021 0.1411 0.1510 0.1367 0.1368 64,739 -0.01(-8.80%)
Apr 16, 2021 0.1500 0.1500 0.1410 0.1500 71,700 +0.01(+7.14%)
Apr 15, 2021 0.1400 0.1450 0.1400 0.1400 105,177 +0.00(+0.21%)
Apr 14, 2021 0.1299 0.1463 0.1299 0.1397 96,099 +0.01(+7.21%)
Apr 13, 2021 0.1135 0.1343 0.1135 0.1303 64,023 +0.01(+8.58%)
Apr 12, 2021 0.1172 0.1214 0.1093 0.1200 177,263 +0.00(+0.08%)
Apr 09, 2021 0.1174 0.1218 0.1122 0.1199 247,900 +0.00(+4.26%)
Apr 08, 2021 0.1100 0.1200 0.1100 0.1150 62,485 +0.01(+9.32%)
Apr 07, 2021 0.1010 0.1100 0.1010 0.1052 9,550 +0.01(+8.01%)
Apr 06, 2021 0.1000 0.1000 0.0920 0.0974 23,245 -0.00(-0.41%)
Apr 05, 2021 0.0984 0.1000 0.0901 0.0978 104,698 +0.01(+8.55%)
Apr 01, 2021 0.0896 0.1000 0.0896 0.0901 91,900 +0.00(+0.11%)
Mar 31, 2021 0.0899 0.0974 0.0800 0.0900 62,463 -0.01(-7.12%)
Mar 30, 2021 0.0950 0.0970 0.0910 0.0969 115,453 -0.00(-3.10%)
Mar 29, 2021 0.1000 0.1011 0.0989 0.1000 7,860 -0.00(-1.38%)
Mar 26, 2021 0.1073 0.1073 0.0999 0.1014 20,800 -0.01(-5.50%)
Mar 25, 2021 0.1068 0.1100 0.1000 0.1073 14,150 +0.00(+1.13%)
Mar 24, 2021 0.0985 0.1073 0.0985 0.1061 12,501 +0.01(+12.51%)
Mar 23, 2021 0.1000 0.1100 0.0943 0.0943 30,725 +0.01(+17.87%)
Mar 22, 2021 0.1078 0.1078 0.0800 0.0800 148,645 -0.03(-23.95%)
Mar 19, 2021 0.1030 0.1099 0.1030 0.1052 15,700 +0.00(+0.19%)
Mar 18, 2021 0.1025 0.1082 0.1025 0.1050 44,322 -0.00(-2.14%)
Mar 17, 2021 0.1050 0.1300 0.1025 0.1073 99,406 +0.00(+4.68%)
Mar 16, 2021 0.1025 0.1198 0.1025 0.1025 12,179 -0.00(-3.94%)
Mar 15, 2021 0.1025 0.1067 0.1025 0.1067 3,100 +0.00(+4.10%)
Mar 12, 2021 0.1050 0.1092 0.1017 0.1025 34,000 +0.00(+0.00%)
Mar 11, 2021 0.1091 0.1126 0.1025 0.1025 34,706 -0.00(-3.30%)
Mar 10, 2021 0.1060 0.1119 0.1050 0.1060 6,875 +0.00(+0.00%)
Mar 09, 2021 0.1200 0.1200 0.1060 0.1060 24,886 +0.00(+0.86%)
Mar 08, 2021 0.1100 0.1100 0.1050 0.1051 12,000 -0.00(-4.45%)
Mar 05, 2021 0.1200 0.1200 0.1081 0.1100 12,900 +0.01(+4.76%)
Mar 04, 2021 0.1050 0.1200 0.1050 0.1050 59,105 +0.00(+0.00%)
Mar 03, 2021 0.1129 0.1130 0.1050 0.1050 46,525 -0.01(-7.08%)
Mar 02, 2021 0.1030 0.1130 0.1030 0.1130 25,022 +0.01(+10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.