Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (OP: DPMLF )

7.966 -0.074 (-0.92%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.700 7.780 7.590 7.780 37,698 +0.18(+2.37%)
May 05, 2023 7.400 7.610 7.348 7.600 14,047 +0.03(+0.40%)
May 04, 2023 7.180 7.720 7.180 7.570 34,501 +0.08(+1.07%)
May 03, 2023 7.580 7.600 7.450 7.490 3,857 -0.05(-0.66%)
May 02, 2023 7.280 7.610 7.270 7.540 20,658 +0.27(+3.71%)
May 01, 2023 7.465 7.465 7.250 7.270 4,684 -0.06(-0.75%)
Apr 28, 2023 7.370 7.370 7.325 7.325 12,507 -0.09(-1.21%)
Apr 27, 2023 7.340 7.430 7.340 7.415 31,990 +0.05(+0.75%)
Apr 26, 2023 7.430 7.450 7.350 7.360 6,974 -0.04(-0.54%)
Apr 25, 2023 7.480 7.480 7.310 7.400 8,660 -0.06(-0.87%)
Apr 24, 2023 7.437 7.480 7.418 7.465 10,695 -0.05(-0.73%)
Apr 21, 2023 7.550 7.550 7.450 7.520 35,646 -0.05(-0.66%)
Apr 20, 2023 7.540 7.630 7.511 7.570 22,897 +0.00(+0.00%)
Apr 19, 2023 7.667 7.670 7.550 7.570 6,303 -0.14(-1.82%)
Apr 18, 2023 7.650 7.750 7.638 7.710 9,137 +0.05(+0.65%)
Apr 17, 2023 7.692 7.730 7.600 7.660 17,163 -0.05(-0.59%)
Apr 14, 2023 7.870 7.890 7.560 7.706 18,604 -0.27(-3.44%)
Apr 13, 2023 7.570 8.035 7.570 7.980 93,701 +0.32(+4.15%)
Apr 12, 2023 7.850 7.850 7.570 7.662 8,167 -0.11(-1.39%)
Apr 11, 2023 7.750 7.830 7.750 7.770 45,778 +0.07(+0.91%)
Apr 10, 2023 7.640 7.718 7.640 7.700 31,696 +0.05(+0.65%)
Apr 06, 2023 7.620 7.690 7.570 7.650 20,346 +0.02(+0.26%)
Apr 05, 2023 7.560 7.700 7.540 7.630 14,147 +0.13(+1.73%)
Apr 04, 2023 7.590 7.678 7.480 7.500 18,290 -0.07(-0.92%)
Apr 03, 2023 7.380 7.580 7.380 7.570 25,949 +0.28(+3.84%)
Mar 31, 2023 7.000 7.410 7.000 7.290 75,268 -0.16(-2.15%)
Mar 30, 2023 7.350 7.450 7.320 7.450 13,538 +0.07(+0.95%)
Mar 29, 2023 7.380 7.410 7.330 7.380 4,086 -0.05(-0.67%)
Mar 28, 2023 7.320 7.480 7.303 7.430 7,710 +0.21(+2.91%)
Mar 27, 2023 7.049 7.220 7.049 7.220 4,668 +0.02(+0.28%)
Mar 24, 2023 7.220 7.220 7.160 7.200 13,497 -0.07(-0.96%)
Mar 23, 2023 7.199 7.300 7.157 7.270 26,050 +0.01(+0.14%)
Mar 22, 2023 6.980 7.390 6.980 7.260 25,789 +0.27(+3.86%)
Mar 21, 2023 7.140 7.140 6.910 6.990 8,057 -0.15(-2.10%)
Mar 20, 2023 7.410 7.410 6.970 7.140 9,154 +0.09(+1.28%)
Mar 17, 2023 6.715 7.130 6.679 7.050 86,057 +0.40(+6.02%)
Mar 16, 2023 6.620 6.650 6.550 6.650 5,421 +0.08(+1.28%)
Mar 15, 2023 6.718 6.718 6.550 6.566 37,156 -0.09(-1.41%)
Mar 14, 2023 6.580 6.710 6.580 6.660 12,098 +0.02(+0.26%)
Mar 13, 2023 6.542 6.758 6.542 6.643 40,576 +0.25(+3.88%)
Mar 10, 2023 6.440 6.550 6.350 6.395 26,127 +0.11(+1.83%)
Mar 09, 2023 6.410 6.410 6.280 6.280 1,503 -0.04(-0.60%)
Mar 08, 2023 6.340 6.440 6.310 6.318 21,330 -0.07(-1.13%)
Mar 07, 2023 6.460 6.460 6.390 6.390 1,633 -0.15(-2.29%)
Mar 06, 2023 6.620 6.620 6.501 6.540 7,552 -0.19(-2.82%)
Mar 03, 2023 6.770 6.770 6.700 6.730 7,447 +0.07(+1.05%)
Mar 02, 2023 6.690 6.760 6.660 6.660 20,133 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.