Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalk Real Estate Investment Trust (OP: BOWFF )

65.17 -0.52 (-0.78%)
Streaming Delayed Price Updated: 1:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 28.28 28.28 28.28 28.28 200 +1.51(+5.64%)
May 28, 2009 26.77 26.77 26.77 26.77 200 +0.17(+0.63%)
May 27, 2009 26.54 26.60 26.54 26.60 1,500 +0.31(+1.16%)
May 22, 2009 26.30 26.30 26.30 0 +0.18(+0.69%)
May 21, 2009 26.09 26.12 26.09 26.12 540 +0.46(+1.79%)
May 19, 2009 25.66 25.66 25.66 25.66 300 -0.23(-0.90%)
May 12, 2009 25.89 25.89 25.89 0 +0.20(+0.77%)
May 07, 2009 25.69 25.69 25.69 0 +0.69(+2.75%)
May 05, 2009 25.00 25.00 25.00 25.00 0 +0.34(+1.39%)
May 04, 2009 24.66 24.66 24.66 24.66 400 +2.20(+9.79%)
Apr 29, 2009 22.46 22.46 22.46 22.46 0 +0.21(+0.95%)
Apr 24, 2009 22.25 22.25 22.25 0 +0.51(+2.33%)
Apr 23, 2009 21.74 21.74 21.74 21.74 2,166 -0.40(-1.83%)
Apr 06, 2009 22.15 22.15 22.15 0 +0.55(+2.54%)
Apr 02, 2009 21.60 21.60 21.60 21.60 0 +1.73(+8.73%)
Mar 31, 2009 19.86 19.86 19.86 0 -0.34(-1.68%)
Mar 27, 2009 20.20 20.20 20.20 20.20 0 -0.45(-2.19%)
Mar 25, 2009 20.66 20.66 20.66 0 +0.55(+2.71%)
Mar 23, 2009 20.11 20.11 20.11 20.11 0 +0.21(+1.05%)
Mar 20, 2009 19.90 19.90 19.90 19.90 100 +0.20(+0.99%)
Mar 19, 2009 19.71 19.71 19.71 19.71 100 +0.07(+0.38%)
Mar 18, 2009 19.63 19.63 19.63 19.63 500 +1.25(+6.79%)
Mar 10, 2009 18.38 18.38 18.38 0 +0.00(+0.00%)
Mar 09, 2009 18.05 18.38 18.05 18.38 300 -1.93(-9.51%)
Mar 05, 2009 20.32 20.32 20.32 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.