Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boardwalk Real Estate Investment Trust (OP: BOWFF )

50.38 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	57.94	57.94	57.94	57.94	600	-1.35(-2.28%)
May 24, 2012		59.29	59.29	59.29	0	-0.87(-1.45%)
May 22, 2012		60.16	60.16	60.16	1,100	+0.27(+0.46%)
May 17, 2012		59.89	59.89	59.89	0	+0.19(+0.31%)
May 16, 2012	59.70	59.70	59.70	59.70	1,400	+0.26(+0.44%)
May 11, 2012		59.44	59.44	59.44	0	-0.58(-0.97%)
May 09, 2012		60.02	60.02	60.02	0	+0.44(+0.74%)
May 08, 2012	59.85	59.85	59.58	59.58	360	-0.35(-0.59%)
May 03, 2012		59.93	59.93	59.93	0	+0.28(+0.46%)
Apr 30, 2012		59.66	59.66	59.66	0	-0.43(-0.72%)
Apr 27, 2012	60.09	60.09	60.09	60.09	100	+1.02(+1.73%)
Apr 24, 2012		59.07	59.07	59.07	0	-0.87(-1.45%)
Apr 18, 2012		59.94	59.94	59.94	0	-1.21(-1.98%)
Apr 17, 2012	60.82	61.20	60.66	61.15	3,713	+4.72(+8.37%)
Apr 04, 2012		56.43	56.43	56.43	0	-1.12(-1.95%)
Apr 02, 2012		57.55	57.55	57.55	0	+1.48(+2.64%)
Mar 15, 2012	56.07	56.07	56.07	56.07	0	+0.65(+1.17%)
Mar 14, 2012	55.42	55.42	55.42	55.42	140	-0.45(-0.80%)
Mar 13, 2012	55.87	55.87	55.87	55.87	300	-1.43(-2.50%)
Mar 07, 2012	57.30	57.30	57.30	57.30	0	+0.19(+0.34%)
Mar 06, 2012	57.11	57.11	57.11	57.11	975	+0.24(+0.42%)
Mar 05, 2012	56.87	56.87	56.87	56.87	500	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Boardwalk Real Estate Investment Trust (OP: BOWFF )

Historical Prices