Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalk Real Estate Investment Trust (OP: BOWFF )

51.45 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 59.36 59.36 59.36 59.36 8,122 -0.34(-0.56%)
May 30, 2013 59.70 59.70 59.70 59.70 243 -1.69(-2.75%)
May 29, 2013 61.44 61.44 61.39 61.39 200 -1.58(-2.51%)
May 28, 2013 62.97 62.97 62.09 62.97 600 -0.33(-0.52%)
May 23, 2013 63.30 63.30 63.30 0 -0.03(-0.05%)
May 15, 2013 63.33 63.33 63.33 3,100 -1.45(-2.24%)
May 08, 2013 64.78 64.78 64.78 64.78 0 +0.43(+0.68%)
May 07, 2013 64.35 64.35 64.35 64.35 100 -0.01(-0.02%)
May 03, 2013 64.36 64.36 64.36 600 -0.07(-0.11%)
May 02, 2013 64.43 64.43 64.43 64.43 300 -0.18(-0.28%)
Apr 30, 2013 64.61 64.61 64.61 0 +1.80(+2.86%)
Apr 26, 2013 62.82 62.82 62.82 0 -1.14(-1.78%)
Apr 25, 2013 63.95 63.95 63.95 63.95 100 +0.80(+1.27%)
Apr 23, 2013 63.15 63.15 63.15 63.15 290 -0.28(-0.44%)
Apr 22, 2013 63.43 63.43 63.43 63.43 100 +0.16(+0.25%)
Apr 19, 2013 62.76 63.27 62.76 63.27 300 +1.81(+2.94%)
Apr 16, 2013 61.46 61.46 61.46 0 -0.24(-0.39%)
Apr 15, 2013 61.70 61.70 61.70 61.70 100 -1.03(-1.64%)
Apr 10, 2013 62.73 62.73 62.73 0 +0.08(+0.13%)
Apr 08, 2013 62.65 62.65 62.65 0 -0.49(-0.78%)
Apr 05, 2013 61.59 63.14 61.59 63.14 1,400 +1.32(+2.14%)
Apr 03, 2013 61.82 61.82 61.82 300 +0.10(+0.16%)
Apr 01, 2013 61.72 61.72 61.72 61.72 0 +0.57(+0.93%)
Mar 27, 2013 61.15 61.15 61.15 100 +0.32(+0.53%)
Mar 25, 2013 60.83 60.83 60.83 0 +0.63(+1.04%)
Mar 21, 2013 60.20 60.20 60.20 0 -0.23(-0.37%)
Mar 20, 2013 59.89 60.43 59.81 60.43 1,200 -1.17(-1.90%)
Mar 15, 2013 61.60 61.60 61.60 500 +0.07(+0.11%)
Mar 14, 2013 61.53 61.53 61.53 61.53 400 +0.10(+0.16%)
Mar 12, 2013 61.43 61.43 61.43 61.43 0 -0.61(-0.98%)
Mar 06, 2013 62.04 62.04 62.04 0 -0.58(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.