Minor International Public Co. Ltd (OP: MNILY )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		15.81	15.81	15.81	0	+1.20(+8.21%)
May 22, 2020	14.61	14.61	14.61	14.61	100	-0.01(-0.07%)
May 18, 2020		14.62	14.62	14.62	0	-0.67(-4.38%)
Apr 28, 2020		15.29	15.29	15.29	0	+2.07(+15.66%)
Apr 22, 2020		13.22	13.22	13.22	0	+0.00(+0.00%)
Apr 06, 2020		13.22	13.22	13.22	0	-0.33(-2.44%)
Mar 31, 2020		13.55	13.55	13.55	0	+0.32(+2.42%)
Mar 30, 2020	13.23	13.23	13.23	13.23	118	-7.72(-36.85%)
Mar 19, 2020		20.95	20.95	20.95	0	+0.00(+0.00%)
Mar 06, 2020		20.95	20.95	20.95	0	-2.39(-10.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Minor International Public Co. Ltd (OP: MNILY )

Historical Prices