Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED

Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.6048	0.6048	0.6048	0.6048	0	-0.00(-0.03%)
May 28, 2014		0.6050	0.6050	0.6050	0	-0.04(-5.47%)
May 27, 2014	0.6399	0.6400	0.6399	0.6400	20,000	+0.04(+6.67%)
May 19, 2014		0.6000	0.6000	0.6000	0	+0.01(+2.21%)
May 15, 2014	0.5870	0.5870	0.5870	0.5870	0	-0.01(-2.17%)
May 12, 2014		0.6000	0.6000	0.6000	0	+0.04(+6.95%)
May 05, 2014		0.5610	0.5610	0.5610	0	-0.02(-3.28%)
Apr 30, 2014	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Apr 24, 2014		0.5800	0.5800	0.5800	0	+0.01(+1.75%)
Apr 21, 2014		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Apr 17, 2014		0.5700	0.5700	0.5700	0	-0.00(-0.35%)
Apr 16, 2014	0.5720	0.5720	0.5720	0.5720	3,000	-0.01(-1.38%)
Apr 08, 2014		0.5800	0.5800	0.5800	0	-0.07(-10.08%)
Apr 04, 2014		0.6450	0.6450	0.6450	0	-0.01(-0.77%)
Apr 03, 2014	0.6500	0.6500	0.6500	0.6500	10,000	+0.04(+5.69%)
Apr 02, 2014	0.6150	0.6150	0.6150	0.6150	3,000	-0.01(-1.60%)
Mar 26, 2014		0.6250	0.6250	0.6250	0	-0.00(-0.32%)
Mar 19, 2014		0.6270	0.6270	0.6270	0	-0.01(-2.03%)
Mar 18, 2014	0.6400	0.6400	0.6400	0.6400	1,000	+0.01(+0.79%)
Mar 13, 2014		0.6350	0.6350	0.6350	0	-0.03(-3.79%)
Mar 07, 2014		0.6600	0.6600	0.6600	0	+0.01(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pacific Basin Shipping Ltd (OP: PCFBF )

Historical Prices