Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED

Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.5300	0	-0.03(-4.50%)
May 27, 2022	0.5550	0.5550	0.5550	0.5550	3,720	+0.02(+3.26%)
May 23, 2022				0.5375	0	+0.01(+1.74%)
May 20, 2022	0.5283	0.5283	0.5283	0.5283	100	+0.05(+10.22%)
May 10, 2022				0.4793	0	-0.01(-2.52%)
May 04, 2022				0.4917	0	+0.04(+7.92%)
Apr 28, 2022				0.4556	0	+0.03(+5.83%)
Apr 27, 2022	0.4305	0.4305	0.4305	0.4305	1,000	-0.01(-1.80%)
Apr 25, 2022				0.4384	0	-0.04(-8.48%)
Apr 22, 2022	0.4790	0.4790	0.4790	0.4790	2,000	-0.03(-6.08%)
Apr 21, 2022	0.5098	0.5100	0.5062	0.5100	4,188	-0.10(-16.32%)
Apr 19, 2022				0.6095	0	+0.07(+13.37%)
Apr 13, 2022				0.5376	0	-0.00(-0.48%)
Mar 31, 2022				0.5402	0	-0.02(-3.54%)
Mar 30, 2022	0.5600	0.5600	0.5600	0.5600	600	-0.00(-0.12%)
Mar 24, 2022				0.5607	0	+0.01(+1.52%)
Mar 23, 2022	0.5523	0.5523	0.5523	0.5523	500	+0.01(+1.62%)
Mar 21, 2022				0.5435	0	+0.02(+4.06%)
Mar 14, 2022				0.5223	0	+0.01(+1.48%)
Mar 08, 2022				0.5147	0	-0.03(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pacific Basin Shipping Ltd (OP: PCFBF )

Historical Prices