Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

N/A UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2590 0.2590 0.2531 0.2590 9,630 +0.01(+2.33%)
May 29, 2014 0.2530 0.2590 0.2530 0.2531 31,523 -0.01(-2.28%)
May 28, 2014 0.2590 0.2590 0.2590 0.2590 3,299 +0.01(+3.19%)
May 27, 2014 0.2600 0.2600 0.2500 0.2510 41,571 -0.00(-1.57%)
May 22, 2014 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 21, 2014 0.2590 0.2590 0.2520 0.2550 27,493 +0.00(+1.19%)
May 20, 2014 0.2590 0.2590 0.2500 0.2520 12,200 -0.00(-1.18%)
May 19, 2014 0.2590 0.2590 0.2500 0.2550 38,000 +0.01(+2.00%)
May 16, 2014 0.2600 0.2600 0.2399 0.2500 83,015 -0.01(-1.96%)
May 15, 2014 0.2600 0.2600 0.2550 0.2550 17,700 +0.01(+2.00%)
May 14, 2014 0.2500 0.2500 0.2500 0.2500 101 -0.01(-3.85%)
May 13, 2014 0.2600 0.2600 0.2500 0.2600 25,200 +0.01(+4.00%)
May 12, 2014 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
May 09, 2014 0.2510 0.2510 0.2500 0.2500 34,426 -0.00(-0.40%)
May 08, 2014 0.2600 0.2600 0.2510 0.2510 119,800 -0.01(-3.46%)
May 07, 2014 0.2500 0.2600 0.2500 0.2600 94,700 +0.01(+4.00%)
May 06, 2014 0.2500 0.2500 0.2400 0.2500 23,234 -0.01(-3.85%)
May 05, 2014 0.2500 0.2600 0.2500 0.2600 3,000 +0.01(+4.00%)
May 02, 2014 0.2550 0.2550 0.2500 0.2500 4,300 -0.01(-1.96%)
May 01, 2014 0.2625 0.2625 0.2550 0.2550 21,090 -0.01(-1.92%)
Apr 30, 2014 0.2640 0.2650 0.2550 0.2600 13,915 -0.01(-1.89%)
Apr 29, 2014 0.2650 0.2700 0.2650 0.2650 79,500 +0.00(+0.00%)
Apr 28, 2014 0.2650 0.2800 0.2600 0.2650 46,600 +0.00(+0.00%)
Apr 25, 2014 0.2650 0.2650 0.2650 0.2650 379 +0.00(+0.00%)
Apr 24, 2014 0.2650 0.2650 0.2650 0.2650 1,810 -0.00(-0.75%)
Apr 23, 2014 0.2600 0.2670 0.2600 0.2670 10,910 +0.03(+11.25%)
Apr 22, 2014 0.2400 0.2650 0.2400 0.2400 17,945 +0.00(+1.69%)
Apr 17, 2014 0.2360 0.2360 0.2360 0.2360 15 -0.01(-5.60%)
Apr 16, 2014 0.2500 0.2500 0.2360 0.2500 16,300 +0.01(+2.04%)
Apr 15, 2014 0.2450 0.2450 0.2400 0.2450 20,290 -0.01(-2.00%)
Apr 14, 2014 0.2450 0.2500 0.2450 0.2500 8,600 +0.01(+2.04%)
Apr 11, 2014 0.2500 0.2550 0.2450 0.2450 0 -0.01(-2.00%)
Apr 10, 2014 0.2500 0.2500 0.2500 0.2500 5,520 +0.00(+0.00%)
Apr 09, 2014 0.2540 0.2600 0.2500 0.2500 33,712 +0.00(+0.00%)
Apr 08, 2014 0.2500 0.2540 0.2500 0.2500 128,439 -0.00(-0.99%)
Apr 07, 2014 0.2540 0.2540 0.2470 0.2525 74,204 -0.00(-0.59%)
Apr 04, 2014 0.2670 0.2670 0.2540 0.2540 0 -0.02(-5.93%)
Apr 03, 2014 0.2700 0.2700 0.2700 0.2700 100 +0.01(+5.06%)
Apr 02, 2014 0.2540 0.2570 0.2540 0.2570 3,600 -0.01(-4.81%)
Apr 01, 2014 0.2540 0.2700 0.2540 0.2700 6,300 +0.02(+6.30%)
Mar 31, 2014 0.2540 0.2800 0.2540 0.2540 3,130 -0.01(-2.31%)
Mar 28, 2014 0.2540 0.2700 0.2540 0.2600 0 +0.01(+2.36%)
Mar 27, 2014 0.2540 0.2550 0.2540 0.2540 17,244 +0.00(+0.00%)
Mar 26, 2014 0.2700 0.2700 0.2530 0.2540 36,000 -0.01(-4.15%)
Mar 25, 2014 0.2650 0.2700 0.2650 0.2650 4,850 +0.00(+0.00%)
Mar 24, 2014 0.2700 0.2700 0.2650 0.2650 34,000 +0.00(+0.00%)
Mar 21, 2014 0.2650 0.2650 0.2650 0.2650 2,500 -0.01(-1.85%)
Mar 20, 2014 0.2700 0.2700 0.2650 0.2700 44,500 +0.01(+3.85%)
Mar 19, 2014 0.2800 0.2800 0.2600 0.2600 51,701 -0.01(-3.70%)
Mar 18, 2014 0.2980 0.2980 0.2700 0.2700 21,650 -0.01(-3.57%)
Mar 17, 2014 0.2795 0.2800 0.2700 0.2800 35,345 +0.00(+0.18%)
Mar 14, 2014 0.2651 0.2795 0.2651 0.2795 0 +0.01(+5.43%)
Mar 13, 2014 0.2700 0.2700 0.2651 0.2651 46,278 -0.00(-1.81%)
Mar 12, 2014 0.2700 0.2795 0.2700 0.2700 36,300 +0.01(+1.89%)
Mar 11, 2014 0.2520 0.2735 0.2520 0.2650 29,100 -0.01(-3.11%)
Mar 10, 2014 0.2516 0.2735 0.2516 0.2735 2,200 +0.00(+1.30%)
Mar 07, 2014 0.2600 0.2700 0.2600 0.2700 0 +0.01(+3.77%)
Mar 06, 2014 0.2602 0.2700 0.2602 0.2602 94,850 +0.00(+0.00%)
Mar 05, 2014 0.3200 0.3200 0.2602 0.2602 81,400 -0.00(-1.81%)
Mar 04, 2014 0.2670 0.2700 0.2601 0.2650 31,727 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.