Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

N/A UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0830 0.0830 0.0830 0 +0.00(+3.04%)
May 30, 2017 0.0701 0.0806 0.0701 0.0806 20,200 -0.01(-11.43%)
May 26, 2017 0.0900 0.0938 0.0900 0.0910 14,500 +0.01(+5.81%)
May 25, 2017 0.0935 0.0990 0.0860 0.0860 13,000 -0.01(-14.00%)
May 24, 2017 0.0860 0.1215 0.0860 0.1000 43,500 +0.01(+9.89%)
May 23, 2017 0.0810 0.0910 0.0810 0.0910 11,119 -0.00(-0.82%)
May 22, 2017 0.0950 0.0950 0.0917 0.0917 12,500 +0.00(+0.82%)
May 19, 2017 0.0910 0.0910 0.0910 0.0910 14,900 +0.00(+0.00%)
May 18, 2017 0.0964 0.0974 0.0910 0.0910 66,000 -0.00(-3.19%)
May 17, 2017 0.0969 0.0969 0.0940 0.0940 20,000 -0.00(-1.47%)
May 16, 2017 0.1125 0.1125 0.0920 0.0954 140,738 -0.00(-0.63%)
May 15, 2017 0.1000 0.1000 0.0960 0.0960 22,700 -0.00(-4.00%)
May 12, 2017 0.0925 0.1190 0.0900 0.1000 53,384 +0.01(+5.26%)
May 11, 2017 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
May 10, 2017 0.0978 0.1000 0.0950 0.0950 9,500 -0.00(-3.55%)
May 09, 2017 0.1047 0.1047 0.0985 0.0985 16,004 -0.00(-3.43%)
May 08, 2017 0.1075 0.1075 0.1020 0.1020 22,515 -0.01(-5.12%)
May 05, 2017 0.1075 0.1075 0.1075 0.1075 1,800 +0.01(+6.33%)
May 04, 2017 0.1011 0.1011 0.1011 0.1011 2,160 -0.01(-8.09%)
May 03, 2017 0.1011 0.1100 0.1011 0.1100 8,300 +0.00(+0.00%)
May 02, 2017 0.1060 0.1100 0.1060 0.1100 6,500 +0.00(+2.21%)
May 01, 2017 0.0910 0.1076 0.0910 0.1076 2,000 -0.01(-9.94%)
Apr 28, 2017 0.0910 0.1195 0.0910 0.1195 95,988 +0.03(+34.27%)
Apr 27, 2017 0.0920 0.0935 0.0890 0.0890 7,499 -0.01(-6.32%)
Apr 26, 2017 0.0896 0.0950 0.0896 0.0950 14,415 +0.01(+6.74%)
Apr 25, 2017 0.0890 0.0920 0.0890 0.0890 16,000 +0.00(+0.00%)
Apr 24, 2017 0.0890 0.0890 0.0890 0.0890 4,858 -0.01(-6.09%)
Apr 21, 2017 0.0926 0.0948 0.0900 0.0948 55,200 +0.00(+4.15%)
Apr 20, 2017 0.0950 0.0950 0.0910 0.0910 33,000 -0.01(-6.43%)
Apr 18, 2017 0.0972 0.0972 0.0972 75 -0.00(-0.26%)
Apr 17, 2017 0.0942 0.1000 0.0942 0.0975 20,640 +0.00(+2.63%)
Apr 13, 2017 0.1000 0.1000 0.0950 0.0950 25,000 -0.01(-5.00%)
Apr 12, 2017 0.0980 0.1000 0.0980 0.1000 2,000 +0.00(+0.00%)
Apr 11, 2017 0.1000 0.1000 0.1000 0.1000 10,050 +0.00(+0.00%)
Apr 10, 2017 0.1000 0.1025 0.1000 0.1000 17,000 +0.00(+0.00%)
Apr 07, 2017 0.1000 0.1010 0.0991 0.1000 18,300 +0.00(+5.20%)
Apr 06, 2017 0.1000 0.1010 0.0951 0.0951 16,500 -0.01(-6.80%)
Apr 05, 2017 0.0985 0.1020 0.0950 0.1020 9,930 -0.00(-0.49%)
Apr 04, 2017 0.1025 0.1025 0.0900 0.1025 29,500 -0.00(-0.77%)
Apr 03, 2017 0.0950 0.1033 0.0950 0.1033 8,900 +0.01(+8.74%)
Mar 31, 2017 0.1089 0.1089 0.0950 0.0950 2,800 -0.01(-9.44%)
Mar 30, 2017 0.1009 0.1049 0.1009 0.1049 3,073 +0.00(+4.90%)
Mar 29, 2017 0.1370 0.1370 0.0920 0.1000 118,345 +0.01(+5.26%)
Mar 28, 2017 0.0900 0.0940 0.0780 0.0950 153,325 +0.00(+4.35%)
Mar 27, 2017 0.0950 0.1017 0.0850 0.0910 128,271 -0.01(-8.32%)
Mar 24, 2017 0.0870 0.1000 0.0870 0.0993 205,815 +0.01(+14.14%)
Mar 23, 2017 0.1745 0.1745 0.0669 0.0870 1,364,289 -0.13(-60.63%)
Mar 22, 2017 0.2328 0.2350 0.1870 0.2210 103,509 -0.01(-3.91%)
Mar 21, 2017 0.2300 0.2300 0.2300 0.2300 4,700 -0.00(-2.13%)
Mar 20, 2017 0.2440 0.2440 0.2350 0.2350 19,000 -0.00(-2.06%)
Mar 17, 2017 0.2500 0.2500 0.2360 0.2399 79,948 -0.00(-0.02%)
Mar 16, 2017 0.2499 0.2499 0.2400 0.2400 15,400 +0.01(+4.26%)
Mar 15, 2017 0.2300 0.2499 0.2255 0.2302 60,344 +0.00(+0.09%)
Mar 14, 2017 0.2316 0.2316 0.2200 0.2300 39,100 +0.01(+4.55%)
Mar 13, 2017 0.2100 0.2200 0.2100 0.2200 10,760 +0.01(+4.76%)
Mar 10, 2017 0.2132 0.2132 0.2100 0.2100 20,000 -0.00(-1.29%)
Mar 09, 2017 0.2190 0.2190 0.2100 0.2127 41,660 -0.01(-2.85%)
Mar 08, 2017 0.2100 0.2190 0.2100 0.2190 23,078 +0.01(+4.29%)
Mar 07, 2017 0.2055 0.2100 0.2055 0.2100 6,000 +0.01(+5.00%)
Mar 06, 2017 0.1900 0.2106 0.1900 0.2000 202,141 +0.01(+7.53%)
Mar 02, 2017 0.1860 0.1860 0.1860 0 -0.00(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.