Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capital A Berhad (OP: AIABF )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
May 20, 2020	0.2200	0.2200	0.2200	0	-0.01(-4.35%)
May 04, 2020	0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Apr 28, 2020	0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Apr 20, 2020	0.2200	0.2200	0.2200	0	+0.04(+22.22%)
Apr 15, 2020	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 08, 2020	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 25, 2020	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 23, 2020	0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Mar 16, 2020	0.2000	0.2000	0.2000	0	-0.07(-25.93%)
Mar 13, 2020	0.2700	0.2700	0.2700	7,800	+0.00(+0.00%)
Mar 12, 2020	0.2700	0.2700	0.2700	7,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Capital A Berhad (OP: AIABF )

Historical Prices