Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Theralase Technologies Inc (OP: TLTFF )

0.1391 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2012		0.2370	0.2370	0.2370	0	+0.02(+11.79%)
May 04, 2012		0.2120	0.2120	0.2120	0	-0.04(-14.52%)
May 01, 2012		0.2480	0.2480	0.2480	0	+0.04(+17.65%)
Apr 26, 2012		0.2108	0.2108	0.2108	0	-0.08(-27.56%)
Apr 09, 2012		0.2910	0.2910	0.2910	0	-0.01(-2.35%)
Apr 05, 2012	0.2980	0.2980	0.2980	0.2980	10,000	-0.00(-1.32%)
Apr 04, 2012	0.3020	0.3020	0.3020	0.3020	10,000	+0.01(+2.03%)
Mar 30, 2012		0.2960	0.2960	0.2960	0	-0.05(-14.94%)
Mar 29, 2012	0.3510	0.3510	0.3430	0.3480	7,650	-0.05(-11.50%)
Mar 28, 2012	0.3770	0.4320	0.3770	0.3932	17,950	+0.05(+12.99%)
Mar 27, 2012	0.3480	0.3480	0.3480	0.3480	10,000	+0.04(+14.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Theralase Technologies Inc (OP: TLTFF )

Historical Prices