Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.6700 0.6700 0.6700 50 -0.03(-4.29%)
May 25, 2017 0.7000 0.7000 0.7000 0.7000 4,100 -0.05(-6.67%)
May 23, 2017 0.7500 0.7500 0.7500 0 +0.08(+11.44%)
May 19, 2017 0.6730 0.6730 0.6730 0 +0.02(+3.54%)
May 17, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 09, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 04, 2017 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
Apr 28, 2017 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Apr 25, 2017 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Apr 24, 2017 0.6000 0.6000 0.6000 0.6000 5,095 +0.00(+0.00%)
Apr 20, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 19, 2017 0.6000 0.6000 0.6000 0.6000 1,110 -0.04(-5.51%)
Apr 17, 2017 0.6350 0.6350 0.6350 0 +0.04(+5.83%)
Apr 13, 2017 0.6000 0.6000 0.6000 0.6000 18,045 +0.00(+0.00%)
Apr 12, 2017 0.6000 0.6000 0.5885 0.6000 31,708 -0.05(-7.69%)
Apr 10, 2017 0.6500 0.6500 0.6500 88 +0.02(+3.17%)
Apr 07, 2017 0.6500 0.6500 0.6300 0.6300 2,292 -0.02(-3.08%)
Apr 06, 2017 0.6500 0.7000 0.6500 0.6500 14,500 +0.00(+0.00%)
Apr 03, 2017 0.6500 0.6500 0.6500 0 -0.00(-0.15%)
Mar 31, 2017 0.6510 0.6510 0.6510 0.6510 100 +0.00(+0.00%)
Mar 30, 2017 0.6510 0.6510 0.6510 0.6510 907 +0.00(+0.15%)
Mar 27, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 24, 2017 0.6500 0.6500 0.6500 0.6500 125 -0.07(-9.72%)
Mar 20, 2017 0.7200 0.7200 0.7200 0 -0.04(-5.26%)
Mar 17, 2017 0.7600 0.7600 0.7600 0.7600 132 -0.19(-20.00%)
Mar 14, 2017 0.9500 0.9500 0.9500 68 +0.25(+35.71%)
Mar 09, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.