Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pine Cliff Energy Ltd (OP: PIFYF )

0.7850 +0.0154 (+2.00%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014	1.294	1.294	1.294	1.294	0	-0.01(-0.39%)
May 22, 2014		1.299	1.299	1.299	0	+0.03(+2.33%)
May 15, 2014	1.269	1.269	1.269	1.269	0	-0.15(-10.32%)
May 08, 2014		1.415	1.415	1.415	0	-0.11(-7.21%)
May 05, 2014	1.525	1.525	1.525	1.525	0	+0.04(+3.04%)
May 01, 2014	1.480	1.480	1.480	1.480	0	+0.00(+0.14%)
Apr 30, 2014	1.478	1.478	1.478	1.478	2,000	-0.02(-1.47%)
Apr 25, 2014		1.500	1.500	1.500	0	-0.02(-1.08%)
Apr 24, 2014	1.494	1.516	1.494	1.516	10,725	+0.23(+18.03%)
Mar 18, 2014		1.285	1.285	1.285	0	+0.09(+7.95%)
Mar 17, 2014	1.190	1.190	1.190	1.190	800	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pine Cliff Energy Ltd (OP: PIFYF )

Historical Prices