Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pine Cliff Energy Ltd (OP: PIFYF )

0.7850 +0.0154 (+2.00%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.2517	0.2517	0.2517	0	-0.00(-0.92%)
May 17, 2018		0.2540	0.2540	0.2540	0	-0.02(-6.82%)
May 11, 2018		0.2726	0.2726	0.2726	0	+0.03(+12.18%)
May 02, 2018		0.2430	0.2430	0.2430	0	+0.00(+0.54%)
Apr 26, 2018		0.2417	0.2417	0.2417	0	+0.01(+3.03%)
Apr 24, 2018		0.2346	0.2346	0.2346	0	+0.01(+3.44%)
Apr 23, 2018	0.2268	0.2268	0.2268	0.2268	1,500	-0.00(-1.69%)
Apr 20, 2018	0.2307	0.2307	0.2307	0.2307	1,000	-0.01(-4.11%)
Apr 19, 2018	0.2406	0.2406	0.2406	0.2406	7,500	-0.00(-1.47%)
Apr 18, 2018	0.2442	0.2442	0.2442	0.2442	2,000	+0.00(+1.96%)
Apr 16, 2018		0.2395	0.2395	0.2395	0	-0.01(-4.62%)
Apr 12, 2018		0.2511	0.2511	0.2511	0	-0.02(-6.24%)
Apr 11, 2018	0.2678	0.2678	0.2678	0.2678	7,500	+0.03(+14.40%)
Apr 06, 2018		0.2341	0.2341	0.2341	0	-0.02(-6.36%)
Apr 05, 2018	0.2500	0.2500	0.2500	0.2500	80,000	+0.02(+7.30%)
Apr 02, 2018		0.2330	0.2330	0.2330	0	+0.01(+2.37%)
Mar 28, 2018		0.2276	0.2276	0.2276	0	+0.00(+1.29%)
Mar 23, 2018		0.2247	0.2247	0.2247	0	+0.01(+7.00%)
Mar 13, 2018		0.2100	0.2100	0.2100	0	-0.01(-5.06%)
Mar 12, 2018	0.2212	0.2212	0.2212	0.2212	1,860	+0.01(+3.41%)
Mar 08, 2018		0.2139	0.2139	0.2139	0	-0.01(-5.44%)
Mar 05, 2018		0.2262	0.2262	0.2262	0	-0.00(-1.65%)
Mar 02, 2018	0.2300	0.2300	0.2300	0.2300	2,100	-0.01(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pine Cliff Energy Ltd (OP: PIFYF )

Historical Prices