Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kering S.A. (OP: PPRUF )

356.91 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013	217.00	217.00	217.00	217.00	0	-6.75(-3.02%)
May 23, 2013		223.75	223.75	223.75	0	-4.25(-1.86%)
May 22, 2013	228.00	228.00	228.00	228.00	100	+1.00(+0.44%)
May 08, 2013		227.00	227.00	227.00	0	+4.00(+1.79%)
Apr 30, 2013		223.00	223.00	223.00	0	+4.35(+1.99%)
Apr 29, 2013	218.65	218.65	218.65	218.65	1,000	+1.97(+0.91%)
Apr 26, 2013	216.68	216.68	216.68	216.68	17	-1.24(-0.57%)
Apr 15, 2013	217.92	217.92	217.92	217.92	0	-0.84(-0.38%)
Apr 10, 2013		218.76	218.76	218.76	0	+4.26(+1.98%)
Apr 08, 2013		214.50	214.50	214.50	0	-10.49(-4.66%)
Mar 21, 2013		224.99	224.99	224.99	0	-5.56(-2.41%)
Mar 20, 2013	230.55	230.55	230.55	230.55	21	+3.13(+1.38%)
Mar 14, 2013		227.42	227.42	227.42	0	-0.76(-0.33%)
Mar 08, 2013	228.18	228.18	228.18	228.18	0	-3.39(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kering S.A. (OP: PPRUF )

Historical Prices