Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.0015 0.0015 0.0014 0.0014 750,000 -0.00(-6.67%)
May 30, 2006 0.0015 0.0015 0.0015 0.0015 655,166 +0.00(+0.00%)
May 26, 2006 0.0017 0.0018 0.0015 0.0015 2,408,678 -0.00(-11.76%)
May 25, 2006 0.0016 0.0017 0.0015 0.0017 1,456,750 +0.00(+6.25%)
May 24, 2006 0.0015 0.0016 0.0014 0.0016 2,139,515 +0.00(+6.67%)
May 23, 2006 0.0015 0.0015 0.0015 0.0015 2,050 -0.00(-6.25%)
May 22, 2006 0.0015 0.0016 0.0014 0.0016 780,000 +0.00(+0.00%)
May 19, 2006 0.0016 0.0016 0.0013 0.0016 3,600,000 +0.00(+0.00%)
May 18, 2006 0.0017 0.0017 0.0016 0.0016 755,200 -0.00(-5.88%)
May 17, 2006 0.0017 0.0017 0.0013 0.0017 6,360,375 +0.00(+0.00%)
May 16, 2006 0.0016 0.0017 0.0016 0.0017 1,680,250 +0.00(+0.00%)
May 15, 2006 0.0017 0.0019 0.0016 0.0017 3,193,000 +0.00(+0.00%)
May 12, 2006 0.0017 0.0017 0.0016 0.0017 2,850,113 +0.00(+0.00%)
May 11, 2006 0.0020 0.0020 0.0016 0.0017 7,082,400 -0.00(-15.00%)
May 10, 2006 0.0023 0.0023 0.0018 0.0020 5,303,500 -0.00(-9.09%)
May 09, 2006 0.0022 0.0024 0.0021 0.0022 2,190,000 +0.00(+0.00%)
May 08, 2006 0.0021 0.0027 0.0021 0.0022 4,460,800 +0.00(+10.00%)
May 05, 2006 0.0020 0.0020 0.0019 0.0020 751,355 -0.00(-9.09%)
May 04, 2006 0.0022 0.0022 0.0022 0.0022 756,000 +0.00(+10.00%)
May 03, 2006 0.0019 0.0020 0.0019 0.0020 867,500 +0.00(+5.26%)
May 02, 2006 0.0020 0.0020 0.0019 0.0019 2,700,873 -0.00(-5.00%)
May 01, 2006 0.0020 0.0022 0.0020 0.0020 1,987,276 +0.00(+0.00%)
Apr 28, 2006 0.0020 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Apr 27, 2006 0.0020 0.0022 0.0020 0.0022 961,000 +0.00(+4.76%)
Apr 26, 2006 0.0020 0.0021 0.0020 0.0021 302,600 +0.00(+5.00%)
Apr 25, 2006 0.0021 0.0021 0.0019 0.0020 4,287,435 -0.00(-4.76%)
Apr 24, 2006 0.0019 0.0021 0.0019 0.0021 2,883,990 +0.00(+10.53%)
Apr 21, 2006 0.0021 0.0021 0.0019 0.0019 1,370,659 -0.00(-5.00%)
Apr 20, 2006 0.0020 0.0022 0.0020 0.0020 2,670,669 -0.00(-9.09%)
Apr 19, 2006 0.0023 0.0023 0.0020 0.0022 2,122,100 +0.00(+4.76%)
Apr 18, 2006 0.0021 0.0021 0.0021 0.0021 98,000 +0.00(+0.00%)
Apr 17, 2006 0.0022 0.0024 0.0021 0.0021 530,300 +0.00(+0.00%)
Apr 13, 2006 0.0020 0.0021 0.0020 0.0021 1,429,406 +0.00(+0.00%)
Apr 12, 2006 0.0021 0.0022 0.0020 0.0021 863,500 +0.00(+0.00%)
Apr 11, 2006 0.0022 0.0022 0.0020 0.0021 894,000 +0.00(+0.00%)
Apr 10, 2006 0.0024 0.0024 0.0021 0.0021 1,825,999 -0.00(-12.50%)
Apr 07, 2006 0.0022 0.0025 0.0021 0.0024 2,667,340 +0.00(+0.00%)
Apr 06, 2006 0.0022 0.0032 0.0020 0.0024 13,051,845 +0.00(+9.09%)
Apr 05, 2006 0.0022 0.0022 0.0020 0.0022 4,330,165 +0.00(+4.76%)
Apr 04, 2006 0.0021 0.0023 0.0020 0.0021 3,406,895 -0.00(-8.70%)
Apr 03, 2006 0.0022 0.0026 0.0021 0.0023 4,589,271 +0.00(+9.52%)
Mar 31, 2006 0.0020 0.0022 0.0020 0.0021 1,304,898 +0.00(+5.00%)
Mar 30, 2006 0.0024 0.0024 0.0020 0.0020 3,781,355 -0.00(-9.09%)
Mar 29, 2006 0.0024 0.0024 0.0021 0.0022 548,712 -0.00(-4.35%)
Mar 28, 2006 0.0028 0.0028 0.0019 0.0023 7,836,596 -0.00(-11.54%)
Mar 27, 2006 0.0026 0.0026 0.0026 0.0026 1,300,446 +0.00(+0.00%)
Mar 24, 2006 0.0024 0.0026 0.0024 0.0026 4,119,500 -0.00(-10.34%)
Mar 21, 2006 0.0044 0.0045 0.0022 0.0029 5,224,502 -0.00(-29.27%)
Mar 20, 2006 0.0021 0.0041 0.0021 0.0041 11,641,738 +0.00(+95.24%)
Mar 17, 2006 0.0021 0.0021 0.0021 0.0021 7,294 +0.00(+5.00%)
Mar 16, 2006 0.0019 0.0021 0.0019 0.0020 5,259,000 +0.00(+0.00%)
Mar 15, 2006 0.0023 0.0024 0.0020 0.0020 5,848,956 -0.00(-16.67%)
Mar 14, 2006 0.0025 0.0025 0.0023 0.0024 361,640 +0.00(+0.00%)
Mar 13, 2006 0.0026 0.0026 0.0023 0.0024 1,256,128 -0.00(-7.69%)
Mar 10, 2006 0.0025 0.0026 0.0025 0.0026 657,228 +0.00(+4.00%)
Mar 09, 2006 0.0028 0.0028 0.0024 0.0025 4,856,000 -0.00(-13.79%)
Mar 08, 2006 0.0042 0.0043 0.0026 0.0029 6,746,100 -0.00(-34.09%)
Mar 07, 2006 0.0037 0.0046 0.0036 0.0044 7,011,273 +0.00(+22.22%)
Mar 06, 2006 0.0026 0.0037 0.0026 0.0036 7,683,050 +0.00(+38.46%)
Mar 03, 2006 0.0026 0.0026 0.0025 0.0026 10,175,298 +0.00(+8.33%)
Mar 02, 2006 0.0026 0.0026 0.0024 0.0024 947,154 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.