Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0025 0.0025 0.0021 0.0024 20,153,348 +0.00(+0.00%)
May 27, 2021 0.0022 0.0025 0.0021 0.0024 29,917,128 +0.00(+4.35%)
May 26, 2021 0.0022 0.0025 0.0022 0.0023 28,559,172 -0.00(-4.17%)
May 25, 2021 0.0026 0.0026 0.0022 0.0024 11,715,073 +0.00(+0.00%)
May 24, 2021 0.0024 0.0027 0.0022 0.0024 16,978,856 -0.00(-7.69%)
May 21, 2021 0.0023 0.0028 0.0023 0.0026 27,552,744 +0.00(+0.00%)
May 20, 2021 0.0021 0.0028 0.0021 0.0026 59,734,636 +0.00(+13.04%)
May 19, 2021 0.0024 0.0024 0.0021 0.0023 32,931,500 +0.00(+4.55%)
May 18, 2021 0.0021 0.0022 0.0020 0.0022 11,467,067 +0.00(+4.76%)
May 17, 2021 0.0022 0.0025 0.0020 0.0021 29,764,112 -0.00(-8.70%)
May 14, 2021 0.0020 0.0025 0.0020 0.0023 51,271,076 +0.00(+9.52%)
May 13, 2021 0.0021 0.0022 0.0019 0.0021 38,520,640 +0.00(+5.00%)
May 12, 2021 0.0021 0.0022 0.0019 0.0020 47,170,804 -0.00(-4.76%)
May 11, 2021 0.0023 0.0023 0.0019 0.0021 100,351,296 -0.00(-8.70%)
May 10, 2021 0.0029 0.0029 0.0021 0.0023 74,403,968 -0.00(-14.81%)
May 07, 2021 0.0027 0.0030 0.0025 0.0027 25,947,950 +0.00(+3.85%)
May 06, 2021 0.0026 0.0029 0.0025 0.0026 49,695,912 +0.00(+4.00%)
May 05, 2021 0.0025 0.0029 0.0024 0.0025 88,597,008 +0.00(+0.00%)
May 04, 2021 0.0028 0.0030 0.0024 0.0025 78,622,344 -0.00(-13.79%)
May 03, 2021 0.0033 0.0033 0.0028 0.0029 95,473,560 -0.00(-9.38%)
Apr 30, 2021 0.0038 0.0038 0.0029 0.0032 181,022,704 -0.00(-11.11%)
Apr 29, 2021 0.0045 0.0047 0.0035 0.0036 257,076,544 -0.00(-21.74%)
Apr 28, 2021 0.0043 0.0049 0.0042 0.0046 48,670,712 +0.00(+4.55%)
Apr 27, 2021 0.0047 0.0047 0.0041 0.0044 42,290,020 -0.00(-4.35%)
Apr 26, 2021 0.0047 0.0051 0.0044 0.0046 55,564,388 -0.00(-8.00%)
Apr 23, 2021 0.0041 0.0052 0.0041 0.0050 48,967,100 +0.00(+8.70%)
Apr 22, 2021 0.0043 0.0048 0.0043 0.0046 52,075,800 +0.00(+6.98%)
Apr 21, 2021 0.0040 0.0046 0.0040 0.0043 48,379,356 +0.00(+0.00%)
Apr 20, 2021 0.0044 0.0047 0.0040 0.0043 50,165,744 -0.00(-4.44%)
Apr 19, 2021 0.0045 0.0047 0.0040 0.0045 61,388,960 +0.00(+0.00%)
Apr 16, 2021 0.0047 0.0047 0.0038 0.0045 127,676,600 +0.00(+4.65%)
Apr 15, 2021 0.0040 0.0077 0.0037 0.0043 1,928,278,784 +0.00(+16.22%)
Apr 14, 2021 0.0039 0.0039 0.0036 0.0037 50,028,236 -0.00(-5.13%)
Apr 13, 2021 0.0038 0.0040 0.0035 0.0039 66,417,800 +0.00(+5.41%)
Apr 12, 2021 0.0041 0.0041 0.0036 0.0037 37,747,216 -0.00(-9.76%)
Apr 09, 2021 0.0039 0.0041 0.0035 0.0041 60,961,900 +0.00(+10.81%)
Apr 08, 2021 0.0040 0.0041 0.0036 0.0037 69,300,472 -0.00(-7.50%)
Apr 07, 2021 0.0041 0.0044 0.0038 0.0040 38,977,144 +0.00(+2.56%)
Apr 06, 2021 0.0036 0.0043 0.0036 0.0039 55,428,576 +0.00(+2.63%)
Apr 05, 2021 0.0048 0.0048 0.0035 0.0038 82,130,832 -0.00(-9.52%)
Apr 01, 2021 0.0037 0.0052 0.0035 0.0042 97,087,400 +0.00(+7.69%)
Mar 31, 2021 0.0040 0.0042 0.0034 0.0039 68,993,096 +0.00(+5.41%)
Mar 30, 2021 0.0044 0.0053 0.0032 0.0037 190,284,592 -0.00(-11.90%)
Mar 29, 2021 0.0043 0.0049 0.0042 0.0042 60,188,420 -0.00(-2.33%)
Mar 26, 2021 0.0042 0.0046 0.0040 0.0043 79,881,200 +0.00(+0.00%)
Mar 25, 2021 0.0050 0.0056 0.0040 0.0043 142,240,000 -0.00(-8.51%)
Mar 24, 2021 0.0075 0.0076 0.0040 0.0047 460,175,008 -0.00(-31.88%)
Mar 23, 2021 0.0074 0.0074 0.0057 0.0069 168,019,552 -0.00(-1.43%)
Mar 22, 2021 0.0073 0.0078 0.0049 0.0070 82,699,568 -0.00(-5.41%)
Mar 19, 2021 0.0083 0.0085 0.0071 0.0074 120,942,400 -0.00(-9.76%)
Mar 18, 2021 0.0097 0.0097 0.0080 0.0082 151,699,248 -0.00(-3.53%)
Mar 17, 2021 0.0095 0.0098 0.0077 0.0085 407,117,568 +0.00(+10.39%)
Mar 16, 2021 0.0084 0.0105 0.0070 0.0077 690,896,640 -0.00(-1.28%)
Mar 15, 2021 0.0070 0.0081 0.0065 0.0078 140,012,368 +0.00(+20.00%)
Mar 12, 2021 0.0062 0.0079 0.0058 0.0065 196,142,208 +0.00(+1.56%)
Mar 11, 2021 0.0071 0.0080 0.0062 0.0064 108,928,304 -0.00(-9.86%)
Mar 10, 2021 0.0085 0.0088 0.0061 0.0071 269,587,648 -0.00(-15.48%)
Mar 09, 2021 0.0074 0.0087 0.0068 0.0084 175,878,544 +0.00(+20.00%)
Mar 08, 2021 0.0066 0.0080 0.0057 0.0070 110,427,128 +0.00(+4.48%)
Mar 05, 2021 0.0052 0.0070 0.0048 0.0067 128,466,400 +0.00(+17.54%)
Mar 04, 2021 0.0065 0.0075 0.0041 0.0057 272,828,960 -0.00(-12.31%)
Mar 03, 2021 0.0086 0.0087 0.0056 0.0065 175,383,088 -0.00(-20.73%)
Mar 02, 2021 0.0095 0.0098 0.0080 0.0082 81,101,832 -0.00(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.