Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moncler S.P.A. (OP: MONRF )

65.79 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014	17.92	17.92	17.92	17.92	0	+0.87(+5.08%)
May 20, 2014		17.05	17.05	17.05	0	-0.25(-1.45%)
May 07, 2014		17.30	17.30	17.30	15	-0.17(-0.97%)
May 05, 2014		17.47	17.47	17.47	0	+0.03(+0.17%)
Apr 30, 2014	17.44	17.44	17.44	17.44	0	-0.24(-1.36%)
Apr 22, 2014		17.68	17.68	17.68	0	+0.23(+1.32%)
Apr 16, 2014	17.45	17.45	17.45	17.45	16	+0.50(+2.95%)
Apr 07, 2014		16.95	16.95	16.95	0	-0.64(-3.64%)
Apr 02, 2014		17.59	17.59	17.59	0	+0.61(+3.59%)
Mar 31, 2014		16.98	16.98	16.98	0	-0.02(-0.12%)
Mar 28, 2014	17.02	17.02	17.00	17.00	0	-0.02(-0.12%)
Mar 27, 2014	17.16	17.16	17.02	17.02	1,300	-0.40(-2.30%)
Mar 25, 2014	17.42	17.42	17.42	17.42	0	-0.20(-1.14%)
Mar 24, 2014	17.59	17.62	17.51	17.62	3,500	-0.06(-0.34%)
Mar 18, 2014	17.68	17.68	17.68	17.68	0	-0.27(-1.50%)
Mar 17, 2014	17.95	17.95	17.95	17.95	250	+0.59(+3.40%)
Mar 14, 2014	17.26	17.36	17.26	17.36	0	-0.47(-2.63%)
Mar 12, 2014		17.83	17.83	17.83	0	-1.16(-6.11%)
Mar 07, 2014		18.99	18.99	18.99	95	+0.44(+2.37%)
Mar 06, 2014	18.55	18.55	18.55	18.55	2,000	+0.50(+2.77%)
Mar 04, 2014		18.05	18.05	18.05	0	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Moncler S.P.A. (OP: MONRF )

Historical Prices